• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20248231.1938228.12222.0021027,8170.75% 大買/鉅額交易
2024/11/1931229.0826224.65230.00527,3890.02%
2024/11/1812221.507.7222.21222.504.327,3800.02%
2024/11/1540.2234.439.7230.21230.0030.527,3460.11%
2024/11/149.1244.2410.1243.11239.50-127,1740.00%
2024/11/1325.6249.779246.67244.0016.627,1790.06%
2024/11/1235.6247.9237.2250.32252.50-1.627,149-0.01%
2024/11/1121255.1224255.81252.00-327,212-0.01%
2024/11/0829.4258.8930261.75251.50-0.627,0970.00%
2024/11/0740.1254.6829.1252.43251.501127,0820.04%
2024/11/0639.7250.5933252.53254.006.727,0960.02%
2024/11/0532.2247.4658.1250.15250.00-25.926,735-0.10%
2024/11/0421.1228.2339.2233.44234.00-18.226,112-0.07%
2024/11/0130.7215.6536219.45221.50-5.425,508-0.02%
2024/10/3029.1214.3122213.34213.507.125,2490.03%
2024/10/2914216.2120.6217.25220.00-6.625,088-0.03%
2024/10/2824.8212.60176219.23214.00-151.324,664-0.61% 大賣/鉅額交易
2024/10/2534.4229.2929225.79224.005.424,3500.02%
2024/10/2430.3238.738.2233.51229.0022.224,2460.09%
2024/10/2327243.8534.6247.14251.50-7.623,771-0.03%
2024/10/2227.2234.8536238.56241.50-8.823,455-0.04%
2024/10/2134.1233.4933235.17230.001.123,3270.00%
2024/10/1885.4240.6446240.63232.0039.423,2590.17%
2024/10/17137.3237.53105.3242.06247.003222,9540.14% 大買/大賣/
2024/10/1678.1226.01138.5229.07229.50-60.422,578-0.27% 大賣/
2024/10/1550.5240.5827244.76234.0023.521,8630.11%
2024/10/14191221.3043222.05228.0014821,5480.69% 大買/鉅額交易
2024/10/1142.2210.7876212.99207.50-33.821,359-0.16%
2024/10/0924204.8832.2210.55210.50-8.221,590-0.04%
2024/10/0825.1193.1621.1192.38192.00421,1630.02%
2024/10/0720194.4720195.45194.00021,3800.00%
2024/10/0415188.339188.89190.50621,5440.03%
2024/10/0113189.0713.1189.89191.50-0.122,0240.00%
2024/09/3019186.0219185.55185.50022,8770.00%
2024/09/2712194.7514192.68182.50-223,076-0.01%
2024/09/2615195.9315194.67198.00023,0170.00%
2024/09/2522188.91194.3184.30189.00-172.323,353-0.74% 大賣/鉅額交易
2024/09/2432187.8935187.60188.50-323,486-0.01%
2024/09/2368192.2124193.63184.004423,7180.19%
2024/09/206183.582187.75183.50423,6390.02%
2024/09/191182.004180.88186.50-324,080-0.01%
2024/09/182174.004178.50174.00-224,721-0.01%
2024/09/162177.5041177.56178.00-3925,643-0.15%
2024/09/1358175.296.3177.73179.5051.726,0880.20%
2024/09/1200.0044169.44173.00-4426,941-0.16%
2024/09/111164.0000.00164.00127,6820.00%
2024/09/107163.862167.75164.00527,9430.02%
2024/09/0900.005164.70168.00-528,208-0.02%
2024/09/062157.257157.50157.00-528,652-0.02%
2024/09/057159.7100.00155.00729,0690.02%
2024/09/0433.3160.445160.60158.0028.329,1590.10%
2024/09/0325178.3421176.48174.00429,1900.01%
2024/09/02109177.6650177.28178.505928,9070.20% 大買/
2024/08/3031.1173.2818174.44173.5013.128,2370.05%
2024/08/2951165.7358.2167.52172.00-7.227,630-0.03%
2024/08/2837154.9366.1159.04160.00-29.126,405-0.11%
2024/08/2757141.3253.3143.62145.503.725,7240.01%
2024/08/267.6139.8415139.87136.50-7.525,489-0.03%
2024/08/235.5137.828140.00142.00-2.525,623-0.01%
2024/08/2219140.1611140.55137.00826,1650.03%
2024/08/2129140.8926139.42139.50326,0560.01%
2024/08/2029141.8135.2139.35138.50-6.226,056-0.02%
2024/08/197138.2917.1139.51137.00-10.125,883-0.04%
2024/08/1618.2136.7271.3135.19137.00-53.125,898-0.20%
2024/08/1528.1133.5836.1133.81134.00-825,765-0.03%
2024/08/14179135.23104132.41132.507525,8090.29% 大買/大賣/
2024/08/1314131.2514131.43132.50025,7780.00%
2024/08/124127.636127.17127.00-225,588-0.01%
2024/08/0917125.9415.1124.96122.501.925,3770.01%
2024/08/0812116.3813118.92122.00-124,7270.00%
2024/08/073109.503111.00111.00024,3260.00%
2024/08/062101.256102.92104.50-424,085-0.02%
2024/08/052108.7500.00107.00223,8180.01%
2024/08/029121.673123.83118.50623,8310.03%
2024/08/0138132.8315.1132.42131.0022.923,6590.10%
2024/07/3125129.8822126.68126.50323,4130.01%
2024/07/3013128.859127.83128.50423,2540.02%
2024/07/2914128.4617126.91125.00-323,016-0.01%
2024/07/2626121.4229124.21125.00-322,624-0.01%
2024/07/2323.3127.397127.29126.0016.322,5040.07%
2024/07/2219.2130.8215132.83127.004.222,2660.02%
2024/07/1992.5142.9926140.92137.0066.521,9860.30%
2024/07/1814145.4317144.91148.00-321,614-0.01%
2024/07/1723.1146.8022147.07145.001.121,2180.01%
2024/07/1616141.5323141.26140.50-720,641-0.03%
2024/07/1523.2143.2128143.82140.50-4.820,458-0.02%
2024/07/1233137.2932137.11138.00120,0020.01%
2024/07/1144146.0937.1145.26143.506.919,6610.04%
2024/07/109138.4440.5141.64145.00-31.519,094-0.16%
2024/07/0914133.005132.30132.00918,8200.05%
2024/07/0827.1133.8011132.73134.0016.118,4950.09%
2024/07/0549143.5544.3145.37143.504.718,1810.03%
2024/07/0455.4141.7743.1142.82141.0012.317,7930.07%
2024/07/0330130.1730.1136.39137.50-0.116,6640.00%
2024/07/0226.1130.0940126.64125.00-13.916,389-0.08%
2024/07/0143129.7639.3129.35130.003.716,2700.02%
2024/06/2814124.5413125.27123.50115,5860.01%
2024/06/2714125.8913125.96123.50115,1790.01%
2024/06/2615120.4721.1123.66126.50-6.114,553-0.04%
2024/06/2510112.2513114.27115.00-314,155-0.02%
2024/06/2463.1121.5071.2119.65114.00-8.113,728-0.06%
2024/06/21157120.83157119.85122.00013,1330.00% 大買/大賣/
2024/06/2013111.6928.1116.35119.50-15.112,304-0.12%
2024/06/1949.6107.0334108.24109.0015.612,1490.13%
2024/06/185398.54176.1100.87104.00-123.111,429-1.08% 大賣/鉅額交易
2024/06/173796.693094.9194.80710,6940.07%
2024/06/144194.7554.194.3794.40-13.110,477-0.13%
2024/06/131495.062694.7995.40-1210,210-0.12%
2024/06/1248.290.283689.3689.0012.29,7580.13%
2024/06/11186.00687.6388.00-59,416-0.05%
2024/06/07385.97887.1387.50-59,436-0.05%
2024/06/06383.971.185.6485.001.99,3580.02%
2024/06/0510784.9200.0082.701079,3331.15% 大買/鉅額交易
2024/06/043.186.02688.9085.90-2.99,511-0.03%
2024/06/03589.70588.6488.4009,7400.00%
2024/05/31692.5512590.7388.50-1199,855-1.21% 大賣/鉅額交易
2024/05/3012697.0325.194.4694.0010110,1411.00% 大買/
2024/05/291897.961798.5895.80110,5280.01%
2024/05/284698.1948.797.8497.90-2.710,497-0.03%
2024/05/27592.9020296.2096.20-1979,879-1.99% 大賣/鉅額交易
2024/05/243780.7080.285.5987.50-43.210,514-0.41%
2024/05/236279.4543.179.4579.6018.910,4670.18%
2024/05/222179.581979.0179.80210,7200.02%
2024/05/2100.001378.4479.10-1310,620-0.12%
2024/05/20578.441878.2279.00-1310,824-0.12%
2024/05/176.175.671675.7476.00-9.910,818-0.09%
2024/05/16273.804673.3672.90-4410,897-0.40%
2024/05/15868.53769.1768.40110,9880.01%
2024/05/141267.368.467.3367.103.611,0490.03%
2024/05/13666.85566.7666.70111,0460.01%
2024/05/100.166.00167.5065.80-0.911,057-0.01%
2024/05/099.165.22167.2065.008.111,0700.07%
2024/05/088.166.09466.2066.104.111,0870.04%
2024/05/0600.00164.1063.60-111,006-0.01%
2024/05/03163.9000.0063.30111,0140.01%
2024/05/02163.30262.8063.20-111,041-0.01%
2024/04/29863.401363.6063.30-511,220-0.04%
2024/04/26362.632.163.1861.900.911,2070.01%
2024/04/25361.77360.9060.90011,1370.00%
2024/04/24360.53360.9360.80011,1010.00%
2024/04/22560.162060.5058.30-1511,191-0.13%
2024/04/1917.161.602962.7060.90-11.911,164-0.11%
2024/04/18664.73164.7064.50511,0860.05%
2024/04/173065.63266.0565.202811,1150.25%
2024/04/16866.081164.9564.70-311,069-0.03%
2024/04/151271.28172.5069.701110,9390.10%
2024/04/12273.55773.7473.80-510,853-0.05%
2024/04/113173.35172.5072.503010,7920.28%
2024/04/10376.772376.8377.40-2010,638-0.19%
2024/04/09272.052472.2872.80-2210,336-0.21%
2024/04/085171.87373.2070.804810,2390.47%
2024/04/031477.4214.577.1576.10-0.510,1780.00%
2024/04/023.574.43274.0574.801.510,1850.01%
2024/04/013476.803076.1574.90410,2640.04%
2024/03/29174.30474.4374.00-310,182-0.03%
2024/03/28474.801075.3375.10-610,144-0.06%
2024/03/2700.00272.5572.50-210,030-0.02%
2024/03/26774.4900.0073.5079,9930.07%
2024/03/25676.0713.275.7375.00-7.29,926-0.07%
2024/03/22475.331275.7076.00-89,842-0.08%
2024/03/21473.88873.3474.00-49,574-0.04%
2024/03/20370.50371.1769.0009,4790.00%
2024/03/19771.31570.7870.5029,5190.02%
2024/03/18970.04970.9271.0009,5380.00%
2024/03/15568.60668.9068.80-19,632-0.01%
2024/03/141670.031070.1569.3069,8680.06%
2024/03/131171.731070.7670.50110,0050.01%
2024/03/12773.242773.2372.40-2010,137-0.20%
2024/03/112571.77772.2472.201810,3310.17%
2024/03/082273.0172.471.7770.50-50.410,340-0.49%
2024/03/073377.21877.2475.602510,1980.25%
2024/03/061878.911979.5278.50-110,133-0.01%
2024/03/055478.433579.0779.80199,9150.19%
2024/03/043477.376277.7076.60-289,422-0.30%
2024/03/011770.843470.9372.20-178,820-0.19%
2024/02/291868.204468.2367.50-268,509-0.31%
2024/02/2710672.0910873.7269.70-28,419-0.02% 大買/大賣/
2024/02/261275.452576.9277.40-137,854-0.17%
2024/02/233171.2945.371.1370.40-14.37,685-0.19%
2024/02/221768.36868.2468.1097,2550.12%
2024/02/214870.973570.3568.90137,1500.18%
2024/02/201270.671368.7568.00-16,927-0.01%
2024/02/194971.634270.6269.2076,7570.10%
2024/02/16667.7241.269.7770.70-35.26,530-0.54%
2024/02/156.263.382061.3464.30-13.86,419-0.21%
2024/02/05161.70361.2361.10-26,341-0.03%
2024/02/02761.94661.8761.4016,3560.02%
2024/02/01762.365.162.8261.801.96,3730.03%
2024/01/31763.07962.7362.30-26,373-0.03%
2024/01/30261.80362.0362.00-16,357-0.02%
2024/01/291861.20561.3461.70136,4470.20%
2024/01/25561.14162.4060.7046,6240.06%
2024/01/241062.312962.5062.10-196,756-0.28%
2024/01/23360.301460.5360.50-116,721-0.16%
2024/01/22260.50860.1060.50-66,744-0.09%
2024/01/19259.10259.6058.8006,7670.00%
2024/01/18659.42559.4459.0016,8840.01%
2024/01/1714.160.83460.9859.6010.17,1750.14%
2024/01/16359.90360.3759.9007,1590.00%
2024/01/15159.00559.7860.20-47,196-0.06%
2024/01/12159.40358.9358.60-27,268-0.03%
2024/01/11757.471158.6059.10-47,333-0.05%
2024/01/10156.001.156.5856.30-0.17,4120.00%
2024/01/09956.2900.0056.4097,5240.12%
2024/01/08157.00157.2056.2007,6440.00%
2024/01/05257.350.257.9056.801.88,1430.02%
2024/01/04857.81157.4057.7078,2810.08%
2024/01/03259.50558.6058.50-38,480-0.04%
2024/01/021062.1000.0061.30108,6000.12%
2023/12/291.262.77062.5062.301.28,7510.01%
2023/12/28563.781063.6663.50-58,795-0.06%
2023/12/2700.00361.4062.00-38,934-0.03%
2023/12/26159.30158.3058.4009,3100.00%
2023/12/222.658.25358.6758.50-0.49,7900.00%
2023/12/21258.45258.3058.00010,0690.00%
2023/12/200.157.10257.6558.30-1.910,614-0.02%
2023/12/19156.80157.1057.00011,4280.00%
2023/12/18257.20158.0057.30112,1040.01%
2023/12/15359.47259.6558.00112,2570.01%
2023/12/14161.30161.8060.20012,6240.00%
2023/12/13560.161361.0760.60-812,772-0.06%
2023/12/12261.401960.8760.30-1713,159-0.13%
2023/12/112063.15964.0462.501113,2750.08%
2023/12/08963.17863.7964.00113,0580.01%
2023/12/072263.852064.9564.60212,8320.02%
2023/12/061563.036263.6666.00-4712,568-0.37%
2023/12/05661.68461.3361.50212,2750.02%
2023/12/041262.54161.9062.001112,1550.09%
2023/12/013361.923761.4162.70-412,041-0.03%
2023/11/30758.69958.8759.80-211,663-0.02%
2023/11/29758.57858.7658.80-111,604-0.01%
2023/11/282158.012257.8458.40-111,558-0.01%
2023/11/27357.701258.6756.70-911,523-0.08%
2023/11/2410459.3910257.9458.20211,4720.02% 大買/大賣/
2023/11/221457.472557.6458.10-1111,204-0.10%
2023/11/212057.062257.5556.80-211,134-0.02%
2023/11/201956.571756.6755.70211,0200.02%
2023/11/173755.553255.4355.70510,9360.05%
2023/11/163055.162355.4055.20710,7830.06%
2023/11/153558.161457.5956.102110,6400.20%
2023/11/141760.012859.6459.50-1110,457-0.11%
2023/11/131357.401657.5257.30-310,237-0.03%
2023/11/10956.40956.7955.60010,1520.00%
2023/11/09958.201758.0057.90-810,116-0.08%
2023/11/08359.07359.4358.60010,0460.00%
2023/11/07660.43160.0059.9059,9880.05%
2023/11/061061.7411.562.0561.40-1.59,933-0.02%
2023/11/038461.949260.7460.70-89,810-0.08%
2023/11/02961.09961.8661.0009,7290.00%
2023/11/018560.028860.3260.30-39,566-0.03%
2023/10/312659.992560.0557.8019,3870.01%
2023/10/30158.701958.6559.40-189,241-0.19%
2023/10/27859.65859.3358.9009,2170.00%
2023/10/26760.59260.4059.8059,2060.05%
2023/10/253560.732660.9161.1099,1080.10%
2023/10/241057.87658.0058.5048,8310.05%
2023/10/23356.2015.156.8556.20-12.18,968-0.13%
2023/10/203256.141255.7555.50209,0350.22%
2023/10/1924.156.151356.2356.2011.19,0200.12%
2023/10/18857.381756.9957.00-98,972-0.10%
2023/10/17759.39859.8458.80-18,868-0.01%
2023/10/1621.160.623759.4959.60-15.98,759-0.18%
2023/10/1342.162.8243.163.4361.00-18,642-0.01%
2023/10/121662.311962.4761.60-38,163-0.04%
2023/10/114.161.10461.7361.700.17,9890.00%
2023/10/063263.14863.1862.80247,7500.31%
2023/10/0523.163.372763.2663.20-3.97,560-0.05%
2023/10/0416.162.62663.0762.7010.17,3710.14%
2023/10/034762.931863.0764.00297,2590.40%
2023/10/0211360.9810762.0662.2066,9180.09% 大買/大賣/
2023/09/283259.191359.4559.00196,4300.30%
2023/09/272357.691658.0459.0076,1970.11%
2023/09/261959.134958.9558.20-305,998-0.50%
2023/09/252958.642459.1559.4055,6940.09%
2023/09/225557.455257.4058.5035,1500.06%
2023/09/219254.5415055.4157.30-584,289-1.35% 大賣/
2023/09/2012553.5511952.9252.1063,5920.17% 大買/大賣/
2023/09/1913153.8714854.0553.50-173,384-0.50% 大買/大賣/
2023/09/189354.7493.654.5353.80-0.62,929-0.02%
2023/09/1574.252.081553.0754.0059.22,6882.20%
2023/09/14549.201450.2951.20-92,219-0.41%
2023/09/13446.2400.0046.8041,9560.20%
2023/09/12544.05145.0043.6541,8750.21%
2023/09/11246.501045.9044.85-81,860-0.43%
2023/09/07644.46144.0044.4551,8060.28%
2023/09/06345.35144.8045.3021,7900.11%
2023/08/2800.00440.1040.15-41,723-0.23%
2023/08/25140.75241.5340.90-11,737-0.06%
2023/08/2400.00442.1541.45-41,727-0.23%
2023/08/2200.001042.6042.45-101,708-0.59%
2023/08/21342.7500.0042.5531,7020.18%
2023/08/18143.50142.7042.2001,6950.00%
2023/08/17642.25242.1343.1541,6860.24%
2023/08/1100.00141.4541.35-11,607-0.06%
2023/08/08144.1000.0044.4511,5690.06%
2023/08/02146.35244.5044.60-11,530-0.07%
2023/08/01346.33345.9546.5001,4940.00%
2023/07/31448.56150.1047.7031,4560.21%
2023/07/28246.78346.9747.95-11,378-0.07%
2023/07/27347.6300.0048.0031,3290.23%
2023/07/261149.76950.9348.0021,2690.16%
2023/07/251652.233752.1952.80-211,031-2.04%
2023/07/244748.0000.0048.00478795.35%
2023/07/21243.0000.0044.6527750.26%
2023/07/20544.0900.0044.9057010.71%
2023/07/19141.00140.8540.8506410.00%
2023/07/18142.25342.7842.00-2630-0.32%
2023/07/17242.5000.0044.0026070.33%
2023/07/1400.00241.0041.20-2561-0.36%
2023/07/13241.05541.3540.80-3557-0.54%
2023/07/1200.00240.4840.45-2546-0.37%
2023/07/10642.43142.6542.2055180.96%
2023/07/06141.8000.0040.8514240.24%
2023/07/05141.301141.5141.40-10410-2.43%
2023/07/041142.03140.5041.95103892.57%
2023/06/30139.75139.5539.4003110.00%
2023/06/2800.001038.4338.15-10275-3.64%
2023/06/1300.00138.1038.15-1245-0.41%
2023/06/081038.9000.0038.35102464.05%
2023/06/055038.5500.0038.805025019.94%
2023/05/2500.00136.8036.60-1210-0.48%
2023/05/08236.8500.0036.8022440.82%
2023/04/24137.4000.0037.4512620.38%
2023/04/11139.6500.0039.7012350.42%
2023/04/10139.75139.7539.7002320.00%
2023/04/0600.00039.8039.8502290.00%
2023/03/31040.35240.3540.15-2228-0.88%
2023/03/30040.6500.0040.3002260.00%
2023/03/29041.9100.0040.3002250.01%
2023/03/1600.00139.5039.30-1223-0.45%
2023/03/15240.2000.0039.7522240.89%
2023/03/14040.3000.0040.2002250.00%
2023/02/10241.0000.0040.0022390.83%
2023/02/07241.7500.0041.6522320.86%
2023/02/01140.00140.3040.3002020.00%
2023/01/3100.00139.3539.90-1197-0.51%
2023/01/16137.25137.4037.2001840.00%
2023/01/041137.2000.0036.85112155.11%
2022/12/26237.4500.0037.3522260.88%
2022/11/3000.00339.8040.05-3225-1.33%
2022/11/2500.00339.2238.95-3225-1.33%
2022/11/18138.50139.4038.5002590.00%
2022/11/1600.00139.0038.90-1262-0.38%
2022/11/15137.5500.0037.9512610.38%
2022/11/08136.1000.0036.2012730.37%
2022/10/28134.8000.0034.4513740.27%
2022/10/13336.4500.0035.4533670.82%
2022/10/12237.13237.5537.6003630.00%
2022/10/0500.00141.2040.90-1366-0.27%
2022/10/03140.4500.0040.2513680.27%
2022/09/2900.00140.2540.10-1369-0.27%
2022/09/28139.8000.0039.2013670.27%
2022/09/2700.00140.9541.20-1363-0.27%
2022/09/26241.33442.6440.95-2365-0.55%
2022/09/21144.4000.0044.5013710.27%
2022/09/15245.1500.0045.6523720.54%
2022/09/12244.6500.0044.6523750.53%
2022/09/01145.6000.0045.1513830.26%
2022/08/29145.6000.0045.4014040.25%
2022/08/2500.00147.6047.80-1392-0.25%
2022/08/19246.95146.2046.8013630.28%
2022/08/15145.5000.0045.4513420.29%
2022/08/1200.00146.8046.35-1335-0.30%
2022/08/11145.8000.0045.5013180.31%
2022/08/10146.10146.6045.7503100.00%
2022/08/0800.00844.5446.25-8286-2.79%
2022/08/0500.00443.9143.75-4243-1.65%
2022/08/0400.00141.1541.10-1232-0.43%
2022/07/0800.00140.7040.90-1230-0.43%
2022/07/0600.001.139.8539.50-1.1232-0.47%
2022/07/04139.90139.8539.9002420.00%
2022/06/30141.2500.0041.0012390.42%
2022/06/2900.00042.6542.6002360.00%
2022/06/2800.00243.2843.40-2237-0.84%
2022/06/2100.00343.5343.50-3245-1.22%
2022/06/20442.4400.0042.1542431.64%
2022/06/17543.49143.9043.8042411.66%
2022/06/1600.00745.7844.55-7240-2.91%
2022/06/1500.00145.8545.55-1239-0.42%
2022/06/14444.68245.8045.7022410.83%
2022/06/13145.4000.0045.4012390.42%
2022/06/10246.8300.0046.7022420.82%
2022/06/08545.151746.9646.90-12234-5.12%
2022/06/0200.00245.5045.70-2220-0.91%
2022/05/0500.00144.8044.70-1248-0.40%
2022/05/03043.9000.0044.0002550.00%
2022/04/29143.6500.0043.5012570.39%
2022/04/2800.00042.7043.2002600.00%
2022/04/27642.5800.0042.4062602.30%
2022/04/2600.00244.7844.65-2255-0.78%
2022/04/25744.9700.0044.9072562.73%
2022/04/19045.8500.0045.3502610.00%
2022/04/18344.00845.5645.90-5265-1.88%
2022/04/15645.150.844.8044.805.22572.03%
2022/04/08048.5000.0048.1502570.00%
2022/04/07248.7800.0048.1522630.76%
2022/03/220.450.1500.0049.950.42570.15%
2022/02/2200.00251.9052.20-2298-0.67%
2022/02/1800.00152.7052.60-1307-0.33%
2022/02/10154.3000.0053.7013450.29%
2022/01/1900.00153.6053.60-1446-0.22%
2022/01/0700.00654.4354.90-6460-1.30%
2022/01/0500.00556.0055.60-5453-1.10%
2022/01/03156.3000.0056.3014490.22%
2021/12/30156.7000.0056.8014490.22%
2021/12/29155.7000.0055.9014420.23%
2021/12/1300.00256.0056.10-2458-0.44%
2021/12/0800.00156.2056.40-1458-0.22%
2021/12/06156.5000.0056.5014560.22%
2021/12/03256.8000.0056.6024600.43%
2021/11/2500.00159.7058.60-1462-0.22%
2021/11/1800.00158.8058.80-1437-0.23%
2021/11/1700.001159.6359.10-11434-2.53%
2021/11/16559.000.259.2359.504.84301.11%
2021/11/150.158.2600.0058.900.14260.01%
2021/11/100.157.5000.0057.500.14430.01%
2021/11/08259.0000.0058.1024320.47%
2021/11/051.160.2000.0060.001.14230.25%
2021/11/0100.00158.0057.90-1380-0.26%
2021/10/2200.002.255.2155.30-2.2422-0.52%
2021/10/2100.00154.7055.70-1461-0.22%
2021/10/0400.001451.5150.70-14699-2.00%
2021/09/2400.00153.6053.40-1706-0.14%
2021/09/23153.0000.0052.9017120.14%
2021/09/1500.00352.6052.60-3728-0.41%
2021/09/14153.4000.0053.4017310.14%
2021/09/10153.8000.0054.0017440.13%
2021/09/08152.7000.0052.4017500.13%
2021/09/0100.00156.6056.60-1751-0.13%
2021/08/2500.00154.5055.00-1746-0.13%
2021/08/24152.8000.0053.1017440.13%
2021/08/23152.5000.0053.1017470.13%
2021/08/19151.7000.0051.8017500.13%
2021/08/18251.7000.0053.3027490.27%
2021/08/1300.00156.9055.80-1739-0.14%
2021/08/12157.70157.9057.5007360.00%
2021/08/11157.20157.5056.9007490.00%
2021/08/09159.70160.3059.3007870.00%
2021/08/05161.40161.4061.3008010.00%
2021/08/04161.90162.2061.8008410.00%
2021/07/2900.00362.0062.20-3845-0.35%
2021/07/28260.00260.1560.9008490.00%
2021/07/27262.25362.0761.80-1853-0.12%
2021/07/261461.50760.4761.4078320.84%
2021/07/2300.00161.7060.60-1839-0.12%
2021/07/22361.8000.0061.7038240.36%
2021/07/21259.60759.6460.40-5763-0.65%
2021/07/2000.00458.7358.30-4758-0.53%
2021/07/1900.00259.8059.80-2757-0.26%
2021/07/1600.00360.1060.00-3777-0.39%
2021/07/15759.56259.6559.6057790.64%
2021/07/14259.7500.0060.2027870.25%
2021/07/13159.60159.9058.9007710.00%
2021/07/1200.00157.0057.00-1733-0.14%
2021/07/08256.55156.9056.5017600.13%
2021/07/07156.4000.0056.3017780.13%
2021/06/3000.00157.1056.80-1933-0.11%
2021/06/29157.50957.4057.30-8938-0.85%
2021/06/28157.8000.0058.0019470.11%
2021/06/2500.00257.4057.10-2956-0.21%
2021/06/2200.00156.0055.90-1970-0.10%
2021/06/21159.0000.0057.0019690.10%
2021/06/1700.00258.4058.60-2970-0.21%
2021/06/15158.70158.7058.5009810.00%
2021/06/10158.00257.8058.00-1998-0.10%
2021/06/07257.50156.7057.9011,0110.10%
2021/06/0300.001058.0758.00-101,040-0.96%
2021/06/01258.95258.8058.5001,0460.00%
2021/05/31158.10157.5057.7001,0460.00%
2021/05/27556.0000.0056.8051,0470.48%
2021/05/26156.70256.5056.90-11,053-0.09%
2021/05/25356.072.256.0056.000.81,0560.07%
2021/05/24354.70254.7555.3011,0600.09%
2021/05/21554.24254.1054.1031,0600.28%
2021/05/19253.65253.9054.6001,0800.00%
2021/05/18252.30452.2052.80-21,079-0.19%
2021/05/17350.20350.3348.0501,0720.00%
2021/05/14153.8000.0052.6011,0470.10%
2021/05/13951.92451.8552.4051,0420.48%
2021/05/12851.601151.4751.60-31,027-0.29%
2021/05/11157.201755.7255.80-16991-1.61%
2021/05/0600.000.460.8060.70-0.4996-0.04%
2021/05/05261.20261.3560.8001,0040.00%
2021/05/04659.63160.1060.6051,0080.50%
2021/05/03562.2400.0061.2059990.50%
2021/04/29764.1700.0063.7079880.71%
2021/04/27164.9000.0064.9011,0440.10%
2021/04/23165.30165.7065.0001,0610.00%
2021/04/22365.1000.0065.1031,1170.27%
2021/04/21267.40167.7067.3011,1630.09%
2021/04/20167.8000.0068.5011,1880.08%
2021/04/19467.30268.1567.4021,1920.17%
2021/04/16167.5000.0066.9011,1860.08%
2021/04/1500.00166.7067.00-11,199-0.08%
2021/04/14166.10366.4366.30-21,202-0.17%
2021/04/13167.70167.3066.0001,2200.00%
2021/04/12167.50267.7067.50-11,221-0.08%
2021/04/09668.67568.2068.0011,2030.08%
2021/04/0700.00166.1066.00-11,121-0.09%
2021/04/06166.20266.1566.20-11,163-0.09%
2021/04/0100.00265.8565.80-21,169-0.17%
2021/03/31165.4000.0066.0011,1870.08%
2021/03/30266.0000.0065.8021,1820.17%
2021/03/23064.50364.3064.30-31,289-0.23%
2021/03/2200.00464.4064.60-41,343-0.30%
2021/03/17065.9000.0065.4001,4100.00%
2021/03/1600.001065.4565.30-101,461-0.68%
2021/03/15164.7000.0064.8011,5060.07%
2021/03/11164.5000.0064.5011,5970.06%
2021/03/10165.10264.4564.80-11,670-0.06%
2021/03/09164.0000.0064.0011,9260.05%
2021/03/04162.60162.5062.3001,9870.00%
2021/03/0300.00162.7062.90-12,004-0.05%
2021/02/2400.00163.9063.40-12,054-0.05%
2021/02/19564.6000.0064.6052,0720.24%
2021/02/18263.2500.0063.7022,0820.10%
2021/02/05160.5000.0060.1012,0910.05%
2021/02/0400.00160.5060.50-12,114-0.05%
2021/02/0300.00161.6061.20-12,185-0.05%
2021/02/02161.00560.8061.00-42,199-0.18%
2021/02/013059.80160.1059.80292,2281.30%
2021/01/2900.00660.5260.50-62,249-0.27%
2021/01/28861.9300.0061.7082,2660.35%
2021/01/27562.6400.0062.8052,2750.22%
2021/01/26163.002562.9563.20-242,273-1.06%
2021/01/251063.2000.0063.20102,2670.44%
2021/01/22263.45363.7364.00-12,266-0.04%
2021/01/21963.14264.0563.0072,2670.31%
2021/01/20864.65564.5063.8032,2560.13%
2021/01/191067.7100.0067.40102,2090.45%
2021/01/18167.70567.5067.70-42,223-0.18%
2021/01/151569.66570.3869.10102,2050.45%
2021/01/14569.50369.9369.2022,1620.09%
2021/01/13268.35368.2769.10-12,113-0.05%
2021/01/12168.30169.1067.0002,0900.00%
2021/01/11168.80168.5068.7002,0790.00%
2021/01/085367.87367.5067.90502,1092.37%
2021/01/0700.00368.7068.10-32,131-0.14%
2021/01/06568.501668.6168.00-112,126-0.52%
2021/01/05169.80170.7070.4002,0900.00%
2021/01/0400.00169.7070.50-12,072-0.05%
2020/12/31169.60269.5569.70-12,062-0.05%
2020/12/30269.601.170.4869.600.92,0610.05%
2020/12/29470.65471.1870.3002,0460.00%
2020/12/281370.90170.4070.10122,0070.60%
2020/12/25169.7000.0069.7011,9920.05%
2020/12/2400.003.168.8068.70-3.11,969-0.16%
2020/12/23268.4000.0068.4021,9700.10%
2020/12/22169.80368.4767.80-21,984-0.10%
2020/12/21269.00269.5569.0001,9740.00%
2020/12/18870.40471.2370.4041,9570.20%
2020/12/17770.23370.5770.2041,9410.21%
2020/12/161170.43670.3570.6051,8790.27%
2020/12/14868.68468.7868.8041,8220.22%
2020/12/11868.831168.5568.60-31,823-0.16%
2020/12/10870.50470.6870.4041,7880.22%
2020/12/09673.0700.0072.3061,7490.34%
2020/12/08172.00372.1372.00-21,701-0.12%
2020/12/0700.00271.4571.60-21,676-0.12%
2020/12/04473.551573.4573.40-111,624-0.68%
2020/12/033674.103473.8473.0021,5540.13%
2020/12/022270.59470.5570.30181,2991.39%
2020/12/01170.40269.4070.50-11,301-0.08%
2020/11/30469.85269.9569.8021,2990.15%
2020/11/27269.0000.0068.7021,2850.16%
2020/11/2600.002.567.5668.20-2.51,282-0.20%
2020/11/25267.0000.0066.9021,2900.16%
2020/11/24368.43168.5067.6021,3250.15%
2020/11/23169.70769.7169.10-61,354-0.44%
2020/11/20269.151.168.5069.400.91,3590.07%
2020/11/19568.9000.0068.5051,3770.36%
2020/11/18168.6000.0068.5011,3960.07%
2020/11/17468.58168.5068.0031,4240.21%
2020/11/16368.60368.0067.7001,5370.00%
2020/11/13268.10267.8067.7001,5760.00%
2020/11/12269.10569.2468.20-31,603-0.19%
2020/11/11468.882969.0068.90-251,628-1.54%
2020/11/09167.9000.0067.5011,8520.05%
2020/11/0600.00267.5566.60-21,846-0.11%
2020/11/0500.00166.6066.30-11,847-0.05%
2020/11/0400.00165.7065.80-11,845-0.05%
2020/10/30563.60163.3063.3041,8940.21%
2020/10/29163.3000.0063.5011,9180.05%
2020/10/28264.65164.3064.3011,9400.05%
2020/10/27165.6000.0065.5011,9460.05%
2020/10/26166.90167.0066.6001,9680.00%
2020/10/21266.5000.0066.2022,0560.10%
2020/10/19166.30165.9065.7002,1500.00%
2020/10/16466.68166.7066.1032,1810.14%
2020/10/15365.23366.3766.8002,1870.00%
2020/10/13164.70164.7064.7002,2350.00%
2020/10/0800.00164.8064.80-12,410-0.04%
2020/10/07164.50165.2064.4002,4610.00%
2020/10/06164.60264.4064.60-12,558-0.04%
2020/09/30163.00362.9363.20-22,818-0.07%
2020/09/29362.97163.0062.4022,9560.07%
2020/09/28261.8500.0062.0023,3070.06%
2020/09/25261.20261.6561.2003,5210.00%
2020/09/241463.2900.0063.00143,6310.39%
2020/09/22164.3000.0064.2013,8610.03%
2020/09/21165.6000.0065.0013,9720.03%
2020/09/18166.00366.0366.00-24,078-0.05%
2020/09/1700.00166.8066.00-14,156-0.02%
2020/09/16165.40465.7865.60-34,210-0.07%
2020/09/15265.80166.3065.2014,2620.02%
2020/09/1400.00165.0065.70-14,427-0.02%
2020/09/10164.8000.0063.9014,6510.02%
2020/09/09164.30464.7064.70-34,766-0.06%
2020/09/08264.301163.7964.00-94,783-0.19%
2020/09/07464.68364.9063.8014,8130.02%
2020/09/04165.30965.2365.40-84,891-0.16%
2020/09/0300.00565.0664.30-54,972-0.10%
2020/09/022164.94565.2865.00165,0110.32%
2020/09/01164.1000.0064.5015,0430.02%
2020/08/31363.93363.9763.8005,1650.00%
2020/08/28163.80163.5063.4005,1870.00%
2020/08/27264.95265.8564.9005,1690.00%
2020/08/26266.70166.9066.9015,1830.02%
2020/08/25465.98366.1365.9015,2150.02%
2020/08/24264.45363.8365.00-15,198-0.02%
2020/08/21463.23963.2063.60-55,202-0.10%
2020/08/201362.02362.3761.20105,2110.19%
2020/08/191.968.57468.5067.80-2.15,099-0.04%
2020/08/18170.50269.7069.70-15,078-0.02%
2020/08/17271.15270.8070.6005,0780.00%
2020/08/143573.103172.7572.3045,0840.08%
2020/08/131374.462674.0975.20-134,989-0.26%
2020/08/12670.43471.0871.3024,8520.04%
2020/08/11371.4300.0070.0034,9160.06%
2020/08/10672.52872.6671.90-24,986-0.04%
2020/08/07171.6000.0071.6015,0280.02%
2020/08/06773.03172.8072.4065,1150.12%
2020/08/0500.00472.0372.30-45,220-0.08%
2020/08/04371.63571.6272.30-25,352-0.04%
2020/08/03470.83170.6070.3035,3600.06%
2020/07/31169.50869.7369.90-75,385-0.13%
2020/07/30369.00169.5069.9025,4160.04%
2020/07/291.468.94168.8068.600.45,4800.01%
2020/07/28368.70269.5567.6015,5730.02%
2020/07/27470.10169.1068.9035,5880.05%
2020/07/24572.78773.1171.10-25,618-0.04%
2020/07/23174.00573.7474.00-45,621-0.07%
2020/07/22273.05473.1573.20-25,631-0.04%
2020/07/21772.66872.9072.80-15,654-0.02%
2020/07/20971.481171.9772.90-25,784-0.03%
2020/07/17272.801071.9071.40-85,816-0.14%
2020/07/16873.15172.0072.5075,8410.12%
2020/07/152874.122872.5372.5005,8550.00%
2020/07/141876.73876.6675.80105,8700.17%
2020/07/133278.531678.5378.60166,0480.26%
2020/07/10877.853.377.0877.204.76,0340.08%
2020/07/091380.57780.7380.1066,0010.10%
2020/07/08682.751382.7582.20-75,996-0.12%
2020/07/072582.714682.7981.50-215,897-0.36%
2020/07/06981.091782.7583.90-85,641-0.14%
2020/07/031176.172976.2876.30-185,491-0.33%
2020/07/029.375.452075.8775.40-10.75,479-0.20%
2020/07/01774.17274.2074.0055,3780.09%
2020/06/30275.152774.9774.80-255,415-0.46%
2020/06/29974.12474.2073.5055,4000.09%
2020/06/24173.301972.8473.30-185,324-0.34%
2020/06/23471.752572.1671.60-215,312-0.40%
2020/06/22272.15172.2071.5015,3140.02%
2020/06/192173.612172.6871.5005,3310.00%
2020/06/183872.001271.4272.50265,2140.50%
2020/06/173872.08671.1371.20325,1450.62%
2020/06/16470.852270.5771.30-185,094-0.35%
2020/06/15168.9000.0067.3015,1400.02%
2020/06/12167.50367.6069.20-25,227-0.04%
2020/06/11669.62368.9068.5035,3040.06%
2020/06/10370.771671.0171.90-135,330-0.24%
2020/06/09168.50169.1068.7005,3830.00%
2020/06/08269.85770.1070.00-55,480-0.09%
2020/06/051370.882670.3970.00-135,555-0.23%
2020/06/04268.55568.7668.60-35,546-0.05%
2020/06/03368.33368.6368.3005,6470.00%
2020/06/02768.59968.5368.10-25,711-0.04%
2020/06/01267.40566.9267.40-35,862-0.05%
2020/05/2900.00165.2065.60-15,946-0.02%
2020/05/28364.77465.4864.90-16,272-0.02%
2020/05/27464.73264.8064.7026,4310.03%
2020/05/26264.2500.0064.0026,5310.03%
2020/05/2500.00462.5363.80-46,615-0.06%
2020/05/22364.53164.0063.2026,7080.03%
2020/05/211964.581064.9265.6096,8540.13%
2020/05/20362.93463.1362.80-16,992-0.01%
2020/05/19262.60363.1764.00-17,150-0.01%
2020/05/181163.35264.1062.2097,5100.12%
2020/05/151665.19765.7365.2097,5140.12%
2020/05/141268.38268.4067.70107,6210.13%
2020/05/131870.46469.9069.80147,7790.18%
2020/05/121671.501071.7271.9067,9460.08%
2020/05/11872.01772.3773.3017,8940.01%
2020/05/08669.03669.7069.0007,7560.00%
2020/05/07369.07668.8569.00-37,743-0.04%
2020/05/06268.40268.6067.9007,7280.00%
2020/05/051168.2519.367.5868.30-8.37,786-0.11%
2020/05/041368.34468.4368.1097,7370.12%
2020/04/301171.94371.0371.0087,6800.10%
2020/04/29672.32972.4172.00-37,698-0.04%
2020/04/286472.314872.2672.30167,7100.21%
2020/04/272271.72571.9671.40177,7490.22%
2020/04/24371.03871.1071.20-57,856-0.06%
2020/04/231171.542671.9270.20-157,850-0.19%
2020/04/22968.53267.8569.4077,7630.09%
2020/04/21568.70569.4868.1007,9850.00%
2020/04/203069.582769.6170.1038,2470.04%
2020/04/17869.331670.0468.10-88,227-0.10%
2020/04/16670.15770.0069.10-18,160-0.01%
2020/04/15367.93167.4067.4028,0810.02%
2020/04/14668.47367.5367.5038,0760.04%
2020/04/13365.97267.0067.8018,0940.01%
2020/04/10265.00864.8865.40-68,213-0.07%
2020/04/09565.182164.9064.40-168,328-0.19%
2020/04/08964.6725.364.0664.50-16.38,414-0.19%
2020/04/071164.482463.8663.80-138,783-0.15%
2020/04/06261.304.262.0062.00-2.29,005-0.02%
2020/04/01860.76561.3260.7039,0390.03%
2020/03/31560.221060.3360.90-59,006-0.06%
2020/03/3000.00357.9058.10-38,929-0.03%
2020/03/27559.24460.2858.2018,9420.01%
2020/03/26159.70159.7059.6008,9100.00%
2020/03/251460.47560.4458.8098,9190.10%
2020/03/24558.26258.8058.1038,8430.03%
2020/03/231354.94655.0854.9078,7880.08%
2020/03/20256.75856.5557.50-68,748-0.07%
2020/03/191653.04358.2752.30138,6710.15%
2020/03/181860.52559.9657.70138,5070.15%
2020/03/17256.952960.7860.30-278,400-0.32%
2020/03/163760.84762.7059.00308,2920.36%
2020/03/133561.59360.1062.50328,1810.39%
2020/03/12966.191066.4965.10-18,027-0.01%
2020/03/113072.95672.7271.80247,8740.30%
2020/03/103474.348.274.2375.5025.87,7450.33%
2020/03/09874.24973.9373.50-17,615-0.01%
2020/03/062778.052779.0477.7007,4750.00%
2020/03/05878.945578.7278.80-477,385-0.64%
2020/03/044076.515276.9578.00-127,171-0.17%
2020/03/032677.922277.9377.5047,0360.06%
2020/03/021473.922373.5374.80-96,694-0.13%
2020/02/271570.86670.8570.2096,5010.14%
2020/02/261274.411873.9673.60-66,356-0.09%
2020/02/251173.69573.9274.0066,2510.10%
2020/02/241175.333475.7174.30-236,126-0.38%
2020/02/213275.823476.0675.00-25,938-0.03%
2020/02/201575.481075.1374.6055,7480.09%
2020/02/193974.804574.4475.50-65,561-0.11%
2020/02/181471.172471.3870.80-105,160-0.19%
2020/02/171371.711372.0572.0005,0920.00%
2020/02/142570.443670.1672.00-114,891-0.22%
2020/02/131268.833269.5668.00-204,680-0.43%
2020/02/126465.081965.0566.40454,4331.02%
2020/02/11362.70263.2063.2014,3580.02%
2020/02/10362.33462.3061.70-14,343-0.02%
2020/02/07463.55563.5463.30-14,324-0.02%
2020/02/061364.77664.6264.7074,3010.16%
2020/02/051963.15562.6662.40144,2300.33%
2020/02/04562.741063.0563.90-54,208-0.12%
2020/02/03960.93560.7261.6044,1520.10%
2020/01/312063.932264.5564.00-24,069-0.05%
2020/01/301765.681465.4165.0034,0010.07%
2020/01/202472.512172.2972.2033,9250.08%
2020/01/17970.73670.6270.7033,7710.08%
2020/01/162370.30970.5870.00143,7160.38%
2020/01/154371.4110.371.6471.2032.73,6550.89%
2020/01/1430.369.052970.3370.301.33,3670.04%
2020/01/13264.65764.8065.90-53,023-0.17%
2020/01/101664.96564.7265.10112,9880.37%
2020/01/091366.334265.6066.50-292,937-0.99%
2020/01/081464.861564.6364.00-12,791-0.04%
2020/01/073765.264064.7764.70-32,713-0.11%
2020/01/061567.253867.0766.50-232,594-0.89%
2020/01/032366.601266.6467.70112,3590.47%
2020/01/021168.241068.2667.7012,2080.05%
2019/12/314466.072165.9867.50232,0301.13%
2019/12/301063.372863.9265.30-181,599-1.13%
2019/12/27358.93559.1659.40-21,265-0.16%
2019/12/26758.191658.4158.30-91,184-0.76%
2019/12/25356.704.157.1257.00-1.11,094-0.10%
2019/12/24856.98857.0556.6001,0930.00%
2019/12/23656.327.156.4056.40-1.11,061-0.10%
2019/12/20155.70356.1056.10-21,028-0.19%
2019/12/1900.00154.0054.10-1968-0.10%
2019/12/10153.40553.6653.30-4983-0.41%
2019/12/06052.7000.0052.7001,0000.00%
2019/12/0500.00152.7052.60-11,037-0.10%
2019/12/04152.10151.9052.0001,1620.00%
2019/12/0300.00252.1052.30-21,258-0.16%
2019/11/29452.7500.0052.4041,2900.31%
2019/11/271352.95253.0053.00111,3180.83%
2019/11/2600.00352.3752.60-31,323-0.23%
2019/11/20152.00152.0052.0001,4030.00%
2019/11/19252.5500.0052.3021,4770.14%
2019/11/14751.36151.0051.1061,5720.38%
2019/11/13152.5000.0052.5011,5440.06%
2019/11/11552.6600.0052.0051,5350.33%
2019/11/08554.5600.0054.5051,5170.33%
2019/11/07255.3500.0055.4021,5140.13%
2019/11/0600.00355.9055.80-31,513-0.20%
2019/11/05256.30256.5056.3001,5140.00%
2019/11/04157.10357.8357.00-21,509-0.13%
2019/11/01355.87457.0557.30-11,494-0.07%
2019/10/3100.00255.9055.80-21,492-0.13%
2019/10/30156.80156.1056.3001,4950.00%
2019/10/2900.00556.7056.10-51,499-0.33%
2019/10/28456.95457.0357.3001,4870.00%
2019/10/2500.00555.8855.80-51,470-0.34%
2019/10/23255.10155.1055.1011,4870.07%
2019/10/22154.3000.0054.7011,4990.07%
2019/10/212053.80353.8053.80171,5471.10%
2019/10/1800.00154.7054.10-11,562-0.06%
2019/10/17254.45154.7054.9011,5590.06%
2019/10/15153.70153.7053.7001,5550.00%
2019/10/1400.001053.6053.30-101,600-0.62%
2019/10/08253.6000.0053.5021,6700.12%
2019/10/04355.27155.1054.7021,6960.12%
2019/10/03154.8000.0054.8011,7260.06%
2019/10/0100.003.655.4555.70-3.61,755-0.21%
2019/09/27455.1800.0055.1041,7870.22%
2019/09/26157.70257.3056.70-11,917-0.05%
2019/09/25357.87157.7057.7021,9950.10%
2019/09/24458.78358.4757.8012,0340.05%
2019/09/2300.00158.0058.10-12,019-0.05%
2019/09/20258.00158.0058.2012,0260.05%
2019/09/19157.20256.9556.80-12,020-0.05%
2019/09/18157.5000.0057.2012,0310.05%
2019/09/11257.001456.7657.00-122,129-0.56%
2019/09/10256.80256.9057.0002,1400.00%
2019/09/09957.91257.7557.5072,1300.33%
2019/09/062060.201160.0059.6092,1180.42%
2019/09/05559.162059.2459.80-152,017-0.74%
2019/09/04157.70157.6057.7001,9900.00%
2019/09/031758.54358.2358.00141,9930.70%
2019/09/0200.00357.4357.50-31,983-0.15%
2019/08/30157.00157.2057.2001,9980.00%
2019/08/2900.00256.0555.80-22,030-0.10%
2019/08/2800.00256.3556.10-22,045-0.10%
2019/08/27356.90156.9056.9022,0520.10%
2019/08/26356.77256.0556.0012,0740.05%
2019/08/22258.65658.1558.10-42,022-0.20%
2019/08/21357.17957.6358.40-61,951-0.31%
2019/08/2000.00354.7054.90-31,871-0.16%
2019/08/1900.00255.2554.50-21,872-0.11%
2019/08/16254.701.854.8054.800.21,8730.01%
2019/08/15153.50154.3054.3001,8830.00%
2019/08/14155.10255.3554.70-11,888-0.05%
2019/08/13155.00254.8554.50-11,892-0.05%
2019/08/12353.80154.4054.3021,8920.11%
2019/08/0800.00252.6052.80-21,899-0.11%
2019/08/07353.13452.3351.70-11,907-0.05%
2019/08/06451.40151.4053.2031,9050.16%
2019/08/05152.40253.3552.20-11,902-0.05%
2019/08/02655.27255.2554.8041,9140.21%
2019/08/01256.65156.8056.7011,9180.05%
2019/07/31356.30156.3056.3021,9230.10%
2019/07/30456.4500.0055.8041,9250.21%
2019/07/2900.00558.0057.10-51,920-0.26%
2019/07/26258.1500.0057.9021,9150.10%
2019/07/25558.68158.4058.8041,9130.21%
2019/07/24258.701458.6658.60-121,900-0.63%
2019/07/231457.461956.9458.20-51,878-0.27%
2019/07/221056.00356.3356.2071,8420.38%
2019/07/19455.18155.4055.3031,8290.16%
2019/07/18255.40155.5055.2011,8320.05%
2019/07/17156.10256.1056.10-11,834-0.05%
2019/07/161956.91157.6056.80181,8900.95%
2019/07/151059.792359.9459.80-131,844-0.70%
2019/07/11658.8200.0058.8061,7790.34%
2019/07/1000.00358.3058.60-31,776-0.17%
2019/07/09557.8600.0057.5051,7620.28%
2019/07/082059.4600.0059.50201,7401.15%
2019/07/05359.4300.0059.2031,7360.17%
2019/07/04459.401259.3959.40-81,722-0.46%
2019/07/032559.822059.2660.0051,7000.29%
2019/07/02557.72557.7858.7001,5660.00%
2019/07/012055.55155.8056.10191,4771.29%
2019/06/27153.80253.8054.10-11,467-0.07%
2019/06/25354.33154.5054.0021,4670.14%
2019/06/241955.271855.0155.4011,4750.07%
2019/06/2100.00155.2055.80-11,446-0.07%
2019/06/20555.94255.7555.4031,4380.21%
2019/06/19356.03156.3055.8021,4190.14%
2019/06/17355.03255.2054.8011,4020.07%
2019/06/14455.63455.2855.5001,4140.00%
2019/06/13354.90355.3355.0001,4180.00%
2019/06/12655.87355.9755.4031,4080.21%
2019/06/11353.8700.0053.7031,3460.22%
2019/06/10153.9000.0054.0011,3410.07%
2019/06/06454.7800.0054.3041,3470.30%
2019/06/05455.2514.256.0156.20-10.21,348-0.76%
2019/06/0400.001053.3553.80-101,301-0.77%
2019/06/03351.73252.0051.5011,2880.08%
2019/05/31253.85754.0953.40-51,291-0.39%
2019/05/30552.2600.0052.6051,2760.39%
2019/05/29251.35152.1052.0011,2760.08%
2019/05/2800.00151.2051.40-11,308-0.08%
2019/05/24851.2000.0050.8081,3760.58%
2019/05/22252.6000.0051.8021,6850.12%
2019/05/21351.8300.0053.4031,8490.16%
2019/05/2000.00153.4051.70-11,857-0.05%
2019/05/17453.80155.0053.1031,8550.16%
2019/05/16456.1000.0054.2041,9050.21%
2019/05/15556.74357.1056.8021,9340.10%
2019/05/14157.00156.5057.8001,9360.00%
2019/05/13858.85159.1058.7071,9600.36%
2019/05/10360.671060.5760.40-71,967-0.36%
2019/05/09659.5000.0058.8061,9430.31%
2019/05/08161.2000.0060.9011,9230.05%
2019/05/07162.70962.8962.80-81,925-0.42%
2019/05/061062.8400.0062.90101,9220.52%
2019/05/03165.10265.1065.10-11,910-0.05%
2019/05/02464.6800.0064.6041,9030.21%
2019/04/30464.13364.7065.4011,9000.05%
2019/04/29565.0200.0064.7051,9040.26%
2019/04/26166.6000.0066.2011,9010.05%
2019/04/25567.4400.0067.6051,9080.26%
2019/04/24368.6000.0067.8031,9120.16%
2019/04/23468.83168.6068.6031,9270.16%
2019/04/22770.04770.4970.0001,9250.00%
2019/04/19367.97168.2068.1021,9450.10%
2019/04/18168.10267.5067.60-11,986-0.05%
2019/04/17269.2000.0068.8022,1530.09%
2019/04/1600.002.167.6769.10-2.12,155-0.10%
2019/04/15167.30967.5967.50-82,148-0.37%
2019/04/12167.30567.1067.10-42,164-0.18%
2019/04/1100.00368.6367.70-32,191-0.14%
2019/04/10169.30569.1869.10-42,209-0.18%
2019/04/09269.4500.0069.6022,2180.09%
2019/04/08168.8000.0068.7012,2970.04%
2019/04/02168.70568.5068.70-42,307-0.17%
2019/04/01168.0000.0067.5012,3040.04%
2019/03/281167.7800.0067.60112,2860.48%
2019/03/27669.4200.0069.4062,2710.26%
2019/03/26170.5000.0070.5012,2620.04%
2019/03/25170.40171.0070.4002,3240.00%
2019/03/22272.95173.9072.1012,3560.04%
2019/03/21174.004.273.8973.70-3.22,346-0.14%
2019/03/2000.00473.6573.50-42,353-0.17%
2019/03/19174.101974.4774.10-182,387-0.75%
2019/03/181374.74274.5574.40112,3780.46%
2019/03/15373.533.572.9772.70-0.52,360-0.02%
2019/03/14573.30173.2073.1042,3690.17%
2019/03/131.472.4300.0072.801.42,4250.06%
2019/03/12373.03173.4072.2022,5100.08%
2019/03/1100.00273.1072.90-22,577-0.08%
2019/03/08170.50270.0071.40-12,588-0.04%
2019/03/07871.13271.0570.9062,6380.23%
2019/03/06972.1800.0072.3092,6480.34%
2019/03/05273.9000.0073.0022,6550.08%
2019/03/04273.4000.0073.5022,6840.07%
2019/02/27673.17171.8072.9052,6850.19%
2019/02/26775.132375.1774.70-162,667-0.60%
2019/02/25475.58175.6075.9032,6790.11%
2019/02/221175.48675.2775.1052,6650.19%
2019/02/213577.072875.5674.7072,6330.27%
2019/02/201473.4339.174.4976.50-25.12,433-1.03%
2019/02/19269.90169.9069.6012,2640.04%
2019/02/1800.00269.0069.00-22,262-0.09%
2019/02/1513.968.99470.2769.009.92,2560.44%
2019/02/142.168.98869.0968.70-5.92,197-0.27%
2019/02/13667.0200.0067.2062,1530.28%
2019/02/1200.00967.8368.00-92,141-0.42%
2019/01/30166.3000.0065.8012,0940.05%
2019/01/29365.700.465.8065.702.62,0910.13%
2019/01/28566.78967.1666.70-42,083-0.19%
2019/01/25565.00366.1766.1022,0710.10%
2019/01/24465.43365.9965.0012,0690.05%
2019/01/22965.8600.0065.1092,0600.44%
2019/01/21166.60166.9066.7002,0480.00%
2019/01/18166.70266.6566.60-12,044-0.05%
2019/01/17167.5000.0067.4012,0340.05%
2019/01/15569.68168.8069.5041,9990.20%
2019/01/1400.00168.3068.30-11,972-0.05%
2019/01/11268.85169.1068.8011,9600.05%
2019/01/10168.60269.0569.60-11,870-0.05%
2019/01/091769.362069.1668.60-31,826-0.16%
2019/01/07165.2000.0065.5011,6440.06%
2019/01/04363.30263.5063.7011,6510.06%
2019/01/03566.72465.6565.1011,6430.06%
2019/01/0200.00167.6066.20-11,609-0.06%
2018/12/28165.20265.2565.70-11,576-0.06%
2018/12/27567.40367.2766.0021,5690.13%
2018/12/26165.30365.2365.80-21,481-0.13%
2018/12/25164.10264.6064.30-11,457-0.07%
2018/12/24465.08364.5765.2011,4400.07%
2018/12/21661.8700.0063.0061,4260.42%
2018/12/20364.902262.1762.80-191,418-1.34%
2018/12/19165.90365.4764.60-21,403-0.14%
2018/12/182067.008866.6965.60-681,390-4.89%
2018/12/178065.42667.0367.20741,3215.60%
2018/12/14164.70664.2864.30-51,279-0.39%
2018/12/13564.8800.0064.5051,2700.39%
2018/12/12365.572065.3964.80-171,253-1.36%
2018/12/11161.7000.0061.9011,2130.08%
2018/12/10360.1000.0059.6031,2070.25%
2018/12/0700.00263.4062.10-21,201-0.17%
2018/12/061361.76165.1061.60121,1771.02%
2018/12/051567.611267.9266.9031,1210.27%
2018/12/041169.672368.5867.90-121,048-1.14%
2018/12/03165.00765.1464.70-6984-0.61%
2018/11/30164.5000.0062.7019610.10%
2018/11/29364.33165.2063.8029010.22%
2018/11/28164.50464.4364.80-3883-0.34%
2018/11/271763.6517.365.0264.60-0.3868-0.03%
2018/11/2600.00161.9062.20-1829-0.12%
2018/11/231262.45362.0062.2098251.09%
2018/11/222465.08764.1062.30178072.11%
2018/11/21261.05760.4961.30-5759-0.66%
2018/11/201560.1800.0060.50157392.03%
2018/11/19954.601258.4159.60-3682-0.44%
2018/11/16153.40153.3054.2006520.00%
2018/11/15153.0000.0052.9016500.15%
2018/11/12258.00456.5556.20-2669-0.30%
2018/11/0900.001256.7857.30-12706-1.70%
2018/11/0700.00156.0056.10-1750-0.13%
2018/10/26250.30150.4050.0017590.13%
2018/10/25652.57151.8051.8057620.66%
2018/10/2400.00155.2055.20-1766-0.13%
2018/10/23556.2000.0055.0057690.65%
2018/10/22556.74157.3057.2047750.52%
2018/10/19356.4000.0057.3037850.38%
2018/10/18256.40857.4056.10-6789-0.76%
2018/10/17258.7000.0057.6028140.25%
2018/10/12452.6500.0054.4048290.48%
2018/10/1100.00553.4853.30-5829-0.60%
2018/10/09959.54159.2059.2088150.98%
2018/10/08462.10261.3061.5028100.25%
2018/10/05264.0000.0063.0028120.25%
2018/10/0300.001.968.6768.10-1.9804-0.24%
2018/10/02269.3000.0068.5028050.25%
2018/10/0100.00769.8369.60-7805-0.87%
2018/09/28167.20167.5067.7008100.00%
2018/09/2600.00268.9568.90-2810-0.25%
2018/09/25168.10569.8069.40-4816-0.49%
2018/09/2100.00367.4067.80-3818-0.37%
2018/09/20167.2000.0066.6018290.12%
2018/09/19568.10368.4067.7028370.24%
2018/09/18167.60167.6067.6008420.00%
2018/09/14170.301269.3169.90-11830-1.32%
2018/09/13266.101266.5467.00-10821-1.22%
2018/09/120.865.4000.0065.200.88140.10%
2018/09/1100.00365.2365.20-3820-0.37%
2018/09/10263.4500.0063.8028170.24%
2018/09/07166.70568.6065.20-4801-0.50%
2018/09/06870.445.270.9369.902.87760.36%
2018/09/04572.1400.0072.0057780.64%
2018/09/03272.00274.2071.8007850.00%
2018/08/31273.5000.0074.2027790.26%
2018/08/30473.85174.5073.7037860.38%
2018/08/2900.00573.7673.40-5802-0.62%
2018/08/28472.2000.0072.3048080.49%
2018/08/2700.00372.6773.00-3823-0.36%
2018/08/24171.6000.0071.8018260.12%
2018/08/23273.1500.0072.7028230.24%
2018/08/2200.00171.9072.10-1821-0.12%
2018/08/20972.88672.5771.3038190.37%
2018/08/175.775.76976.2075.00-3.3806-0.41%
2018/08/16376.13375.8076.0007910.00%
2018/08/15782.23182.5080.1067550.79%
2018/08/14186.20288.8089.00-1725-0.14%
2018/08/13588.72388.1786.7027450.27%
2018/08/10391.8000.0091.6037320.41%
2018/08/09292.0500.0091.6027340.27%
2018/08/03194.20295.5095.50-1759-0.13%
2018/08/01194.40194.2094.0007720.00%
2018/07/31193.3000.0093.5017700.13%
2018/07/301493.7900.0092.60147741.81%
2018/07/26194.40294.3594.90-1784-0.13%
2018/07/25396.6000.0095.7037910.38%
2018/07/245095.852195.6696.00297953.65%
2018/07/2311106.9162106.45107.00-51805-6.33%
2018/07/202107.5010107.00107.00-8829-0.96%
2018/07/1813107.382107.25106.50118381.31%
2018/07/1720103.4300.00102.50208322.40%
2018/07/1612103.4212103.08103.0008350.00%
2018/07/132103.503103.00102.50-1856-0.12%
2018/07/121101.0000.00101.0018920.11%
2018/07/0910100.0000.0099.80109611.04%
2018/07/06399.5000.0099.5031,0300.29%
2018/07/051103.0000.00101.0011,0830.09%
2018/07/0410102.5000.00102.50101,0860.92%
2018/06/2700.001103.50102.50-11,067-0.09%
2018/06/2500.001105.50105.00-11,071-0.09%
2018/06/2221105.0200.00105.00211,0771.95%
2018/06/2000.001105.00105.50-11,088-0.09%
2018/06/131110.502111.50110.00-11,109-0.09%
2018/06/1200.003110.67111.50-31,123-0.27%
2018/06/112109.754110.50110.00-21,122-0.18%
2018/06/0800.001112.00111.50-11,112-0.09%
2018/06/072113.2500.00113.0021,1090.18%
2018/06/0652113.982113.00114.00501,1034.53%
2018/06/0500.002110.00109.00-21,081-0.18%
2018/06/046109.753110.17109.5031,0760.28%
2018/06/011107.001107.50107.5001,0520.00%
2018/05/311106.0000.00106.5011,0510.10%
2018/05/302105.5000.00105.5021,0510.19%
2018/05/2900.001107.50106.00-11,047-0.10%
2018/05/2500.004106.75106.50-41,047-0.38%
2018/05/2400.001105.50106.00-11,057-0.09%
2018/05/2200.001106.50106.00-11,069-0.09%
2018/05/2100.004104.13105.00-41,084-0.37%
2018/05/1800.001101.00101.00-11,074-0.09%
2018/05/171102.501102.50102.5001,0940.00%
2018/05/1600.002102.00102.00-21,107-0.18%
2018/05/142100.2500.00103.0021,1710.17%
2018/05/111102.0000.00100.0011,1760.08%
2018/05/1000.001101.50101.50-11,199-0.08%
2018/05/094102.132102.00102.5021,2160.16%
2018/05/07599.0000.0099.9051,2140.41%
2018/05/041100.0000.0099.3011,2140.08%
2018/05/032100.25399.8799.90-11,213-0.08%
2018/05/022101.7500.00100.5021,2180.16%
2018/04/302101.251102.50104.5011,2110.08%
2018/04/27398.90299.70100.0011,2090.08%
2018/04/262106.003109.00102.50-11,178-0.08%
2018/04/231112.003112.00112.50-21,155-0.17%
2018/04/202114.2500.00114.0021,1700.17%
2018/04/191113.503113.83114.50-21,180-0.17%
2018/04/186118.1700.00116.5061,1640.52%
2018/04/1700.005119.70119.50-51,132-0.44%
2018/04/1600.001122.00119.50-11,131-0.09%
2018/04/1310125.001122.00123.5091,1340.79%
2018/04/1212121.0031121.97124.00-191,131-1.68%
2018/04/114119.251120.00120.0031,0850.28%
2018/04/0200.002112.00111.50-21,218-0.16%
2018/03/3000.002111.75112.00-21,263-0.16%
2018/03/2800.004114.00113.50-41,292-0.31%
2018/03/272115.0000.00113.5021,2990.15%
2018/03/231114.501113.00113.0001,3790.00%
2018/03/221116.002113.75113.50-11,390-0.07%
2018/03/201118.5000.00118.0011,4330.07%
2018/03/165118.802118.25118.0031,5000.20%
2018/03/1521120.5000.00120.50211,5261.38%
2018/03/1300.002123.50123.50-21,648-0.12%
2018/03/091121.0000.00121.0011,7590.06%
2018/03/063121.5000.00121.5032,2960.13%
2018/03/051122.001.1120.45120.00-0.12,366-0.01%
2018/02/278123.692124.00123.0062,5980.23%
2018/02/261.1124.0000.00124.501.12,7850.04%
2018/02/236122.081123.00121.5052,7970.18%
2018/02/221122.5000.00122.5012,8250.04%
2018/02/214122.501121.50122.0032,8580.10%
2018/02/091116.508110.56117.00-72,843-0.25%
2018/02/081115.501114.00114.0002,8380.00%
2018/02/072116.504117.38117.50-22,828-0.07%
2018/02/063116.173117.33113.5002,8100.00%
2018/02/054125.1300.00125.0042,7610.14%
2018/02/023131.5021132.00129.00-182,751-0.65%
2018/02/0100.005130.80131.50-52,734-0.18%
2018/01/311128.0000.00129.0012,7220.04%
2018/01/3021127.9800.00127.50212,7250.77%
2018/01/262128.251129.00128.5012,7160.04%
2018/01/2500.001130.50129.00-12,723-0.04%
2018/01/242131.0000.00131.0022,7830.07%
2018/01/231131.002130.50129.50-12,791-0.04%
2018/01/222130.2500.00130.0022,8140.07%
2018/01/191130.501131.50130.5002,8430.00%
2018/01/181134.002133.00132.50-12,903-0.03%
2018/01/171131.002132.50131.00-12,906-0.03%
2018/01/1600.0011133.55134.00-112,913-0.38%
2018/01/151132.503131.50132.00-22,942-0.07%
2018/01/102127.002127.00127.0003,0830.00%
2018/01/0900.002129.50128.50-23,069-0.07%
2018/01/0823129.504.9130.35128.0018.13,0620.59%
2018/01/052132.506.1132.89132.50-4.13,044-0.14%
2018/01/041131.508133.13134.00-73,046-0.23%
2018/01/0300.008132.81131.50-83,005-0.27%
2018/01/025132.306.6132.38133.00-1.62,998-0.05%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－11天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章