曜越 (3540)-元大-雙和券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	39.40	40.05	-1	2,616	-0.04%
2024/05/09	0	0.00	3	40.42	40.00	-3	2,615	-0.11%
2024/05/03	1	41.80	1	41.80	41.35	0	2,618	0.00%
2024/04/30	1	42.05	0	0.00	42.20	1	2,615	0.04%
2024/04/29	0	0.00	1	41.80	41.75	-1	2,628	-0.04%
2024/04/26	0	0.00	2	41.35	41.35	-2	2,627	-0.08%
2024/04/24	1	41.25	0	0.00	41.30	1	2,618	0.04%
2024/04/22	2	40.00	0	0.00	39.30	2	2,611	0.08%
2024/04/19	1	40.50	0	0.00	40.40	1	2,603	0.04%
2024/04/17	1	43.20	8	42.87	42.50	-7	2,588	-0.27%
2024/04/15	1	43.90	1	44.20	43.90	0	2,578	0.00%
2024/04/12	1	45.50	1	45.90	45.10	0	2,570	0.00%
2024/04/11	2	45.45	6	45.59	45.30	-4	2,563	-0.16%
2024/04/10	1	47.35	1	47.25	47.40	0	2,543	0.00%
2024/04/09	2	46.55	1	46.60	46.60	1	2,539	0.04%
2024/04/08	2	47.43	0	0.00	47.45	2	2,530	0.08%
2024/04/03	3	47.23	1	47.20	47.00	2	2,530	0.08%
2024/04/02	3	48.47	5	48.80	48.35	-2	2,516	-0.08%
2024/04/01	2	48.88	2	48.70	49.55	0	2,504	0.00%
2024/03/29	7	49.16	0	0.00	48.50	7	2,508	0.28%
2024/03/28	1	48.90	0	0.00	48.80	1	2,570	0.04%
2024/03/27	6	50.30	1	50.30	50.40	5	2,595	0.19%
2024/03/26	3	50.40	3	51.63	51.00	0	2,608	0.00%
2024/03/25	3	49.28	0	0.00	48.60	3	2,557	0.12%
2024/03/22	1	50.50	2	49.35	49.40	-1	2,543	-0.04%
2024/03/21	1	50.80	5	51.10	50.40	-4	2,524	-0.16%
2024/03/20	0	0.00	1	52.40	50.00	-1	2,513	-0.04%
2024/03/19	2	52.40	5	52.10	51.80	-3	2,522	-0.12%
2024/03/18	2.1	53.06	3	52.63	52.40	-0.9	2,569	-0.04%
2024/03/15	8	54.83	2	55.05	54.20	6	2,526	0.24%
2024/03/14	27	57.27	22	57.54	56.80	5	2,450	0.20%
2024/03/13	18	55.56	26	54.72	55.00	-8	2,189	-0.37%
2024/03/12	9	56.36	8	56.61	56.20	1	2,096	0.05%
2024/03/11	13	56.04	2	55.65	54.50	11	2,003	0.55%
2024/03/08	31	58.03	43	55.08	53.90	-12	1,815	-0.66%
2024/03/07	8	55.09	8	55.63	56.80	0	1,475	0.00%
2024/03/06	4	51.65	7	51.70	51.70	-3	1,164	-0.26%
2024/03/04	0	0.00	2	45.80	46.30	-2	1,020	-0.20%
2024/03/01	9	46.54	0	0.00	46.25	9	1,009	0.89%
2024/02/29	0	0.00	1	46.20	45.90	-1	982	-0.10%
2024/02/23	1	43.65	0	0.00	42.55	1	922	0.11%
2024/02/16	0	0.00	2	44.50	44.80	-2	907	-0.22%
2024/02/05	0	0.00	1	42.50	42.55	-1	889	-0.11%
2024/02/02	1	43.80	1	43.70	43.55	0	888	0.00%
2024/01/30	1	42.65	0	0.00	42.60	1	874	0.11%
2024/01/23	1	43.30	0	0.00	43.45	1	862	0.12%
2024/01/11	1	42.95	0	0.00	42.30	1	843	0.12%
2024/01/10	0	0.00	1	42.50	42.60	-1	846	-0.12%
2023/12/25	2	48.00	2	47.08	46.30	0	818	0.00%
2023/12/22	2	47.38	1	46.40	47.45	1	745	0.13%
2023/12/19	0	0.00	1	43.10	42.95	-1	651	-0.15%
2023/12/15	2	46.30	1	45.05	44.95	1	638	0.16%
2023/12/14	2	47.00	1	47.60	46.20	1	631	0.16%
2023/12/13	1.4	46.99	1	45.55	46.75	0.4	589	0.07%
2023/12/08	1	45.05	1	45.30	45.00	0	512	0.00%
2023/12/06	2	47.40	5	47.29	47.50	-3	472	-0.63%
2023/12/05	0	0.00	1	43.35	43.25	-1	414	-0.24%
2023/12/01	1	43.90	1	44.00	44.70	0	369	0.00%
2023/11/30	3.4	43.13	1	42.90	42.55	2.4	343	0.70%
2023/11/21	0	0.00	1	41.10	40.50	-1	304	-0.33%
2023/11/20	0	0.00	5	41.10	41.05	-5	305	-1.64%
2023/11/17	0	0.00	1	40.15	39.65	-1	303	-0.33%
2023/11/16	2	40.13	0	0.00	40.05	2	303	0.66%
2023/11/13	0	0.00	1	38.10	39.00	-1	318	-0.31%
2023/11/10	3	39.32	0	0.00	38.60	3	326	0.92%
2023/11/09	1	39.75	0	0.00	39.60	1	331	0.30%
2023/11/07	1	39.25	0	0.00	39.25	1	350	0.29%
2023/11/06	1	39.00	0	0.00	38.95	1	372	0.27%
2023/10/19	1	37.85	1	37.60	37.85	0	776	0.00%
2023/10/05	1	41.45	0	0.00	41.25	1	1,573	0.06%
2023/09/19	1	39.80	0	0.00	39.70	1	1,815	0.06%
2023/09/15	1	41.00	0	0.00	41.00	1	1,839	0.05%
2023/09/11	2	41.10	0	0.00	39.60	2	1,865	0.11%
2023/09/08	0	0.00	1	40.05	39.85	-1	1,873	-0.05%
2023/09/07	1	40.85	0	0.00	40.55	1	1,889	0.05%
2023/09/04	0	0.00	1	40.80	41.30	-1	2,039	-0.05%
2023/08/22	1	44.50	0	0.00	44.10	1	2,548	0.04%
2023/08/10	0	0.00	1	44.30	44.15	-1	3,034	-0.03%
2023/08/09	1	46.50	0	0.00	46.00	1	3,068	0.03%
2023/08/01	2	49.30	6	49.35	48.90	-4	3,193	-0.13%
2023/07/31	3	52.70	0	0.00	50.80	3	3,177	0.09%
2023/07/27	4	52.60	4	52.30	52.10	0	3,148	0.00%
2023/07/26	1	52.40	3	56.83	52.10	-2	3,145	-0.06%
2023/07/25	2	56.45	2	57.40	57.10	0	3,089	0.00%
2023/07/24	4	54.53	0	0.00	54.40	4	3,003	0.13%
2023/07/20	3	53.73	3	54.33	53.80	0	2,920	0.00%
2023/07/19	3	53.90	0	0.00	52.00	3	2,891	0.10%
2023/07/18	4	55.30	2	57.30	54.60	2	2,873	0.07%
2023/07/17	34	59.36	18	60.58	59.60	16	2,784	0.57%
2023/07/14	16	56.79	6	55.83	59.10	10	2,507	0.40%
2023/07/13	6	53.72	6	54.18	53.80	0	2,407	0.00%
2023/07/12	4	53.78	9	52.63	51.50	-5	2,362	-0.21%
2023/07/11	6	53.28	7	53.63	54.30	-1	2,340	-0.04%
2023/07/07	0	0.00	4	52.53	52.10	-4	2,361	-0.17%
2023/07/06	0	0.00	10	52.35	53.40	-10	2,394	-0.42%
2023/07/04	11	52.62	10	52.85	52.80	1	2,384	0.04%
2023/07/03	8	51.19	7	52.01	51.70	1	2,374	0.04%
2023/06/30	5	49.45	5	49.21	49.55	0	2,459	0.00%
2023/06/26	11	49.44	10	48.58	48.45	1	2,510	0.04%
2023/06/20	0	0.00	1	47.60	47.25	-1	2,496	-0.04%
2023/06/16	0	0.00	1	48.35	48.35	-1	2,484	-0.04%
2023/06/15	1	49.30	0	0.00	49.15	1	2,474	0.04%
2023/06/14	0	0.00	6	48.29	48.35	-6	2,468	-0.24%
2023/06/13	1	49.25	0	0.00	49.50	1	2,448	0.04%
2023/06/12	3	50.00	24	49.69	49.20	-21	2,427	-0.87%
2023/06/09	3	53.70	4	53.90	54.20	-1	2,353	-0.04%
2023/06/05	12	53.55	14	53.43	53.20	-2	2,266	-0.09%
2023/06/02	0	0.00	2	52.75	51.80	-2	2,228	-0.09%
2023/05/31	5	52.14	1	52.00	51.60	4	2,178	0.18%
2023/05/30	1	52.00	6	51.93	50.80	-5	2,142	-0.23%
2023/05/29	11	53.08	6	53.30	53.00	5	2,098	0.24%
2023/05/26	10	50.03	12	50.25	52.70	-2	1,994	-0.10%
2023/05/25	32	49.51	30	49.19	48.10	2	1,847	0.11%
2023/05/24	17	48.17	1	47.25	48.30	16	1,784	0.90%
2023/05/23	6	48.23	0	0.00	47.70	6	1,754	0.34%
2023/05/22	0	0.00	6	47.15	46.80	-6	1,689	-0.36%
2023/05/17	11	45.05	2	44.45	44.80	9	1,668	0.54%
2023/05/16	1	46.20	3	45.20	44.10	-2	1,639	-0.12%
2023/05/15	1	43.90	0	0.00	44.50	1	1,486	0.07%
2023/05/12	0	0.00	2	43.43	43.75	-2	1,432	-0.14%
2023/05/05	1	39.90	0	0.00	39.90	1	1,233	0.08%
2023/04/28	0	0.00	0.2	40.70	40.75	-0.2	1,177	-0.02%
2023/04/21	1	39.95	10	40.30	39.80	-9	1,118	-0.80%
2023/04/20	3	42.00	4	43.23	41.40	-1	1,090	-0.09%
2023/04/19	4	43.78	0	0.00	43.95	4	1,053	0.38%
2023/04/18	4.1	43.18	0	0.00	43.50	4.1	1,029	0.40%
2023/04/17	0.7	42.05	0	0.00	42.50	0.7	985	0.07%
2023/04/14	7	42.29	0	0.00	42.50	7	962	0.73%
2023/04/13	0	0.00	4	41.78	41.70	-4	928	-0.43%
2023/04/12	2	41.08	0	0.00	40.95	2	861	0.23%
2023/04/11	4	41.29	2	41.03	41.50	2	815	0.25%
2023/04/10	0	0.00	1	40.00	38.60	-1	767	-0.13%
2023/03/31	14	38.54	5	37.09	38.00	9	693	1.30%
2023/03/30	0	0.00	15.2	35.90	37.65	-15.2	564	-2.69%
2023/03/29	1	33.95	1	34.45	34.25	0	511	0.00%
2023/03/28	1	34.15	0	0.00	34.05	1	513	0.19%
2023/03/27	5	35.80	0	0.00	35.80	5	503	0.99%
2023/03/22	0	34.90	0	0.00	34.40	0	509	0.00%
2023/03/17	0	0.00	1	32.00	31.70	-1	526	-0.19%
2023/03/16	0	0.00	4	32.75	32.65	-4	521	-0.77%
2023/03/13	1	33.40	0	0.00	33.50	1	564	0.18%
2023/03/10	0	0.00	1	35.00	34.30	-1	555	-0.18%
2023/03/09	0	0.00	4	35.80	35.35	-4	547	-0.73%
2023/03/08	1	35.25	0	0.00	35.35	1	532	0.19%
2023/03/06	1	34.75	0	0.00	34.60	1	517	0.19%
2023/03/03	2	34.05	0	0.00	34.10	2	507	0.39%
2023/03/01	0	0.00	1	33.75	33.60	-1	495	-0.20%
2023/02/24	4	35.41	4	35.15	33.85	0	487	0.00%
2023/02/23	1	34.10	0	0.00	34.20	1	429	0.23%
2023/02/22	0	0.00	1	34.65	33.90	-1	421	-0.24%
2023/02/21	0	0.00	1	33.90	33.70	-1	407	-0.25%
2023/02/20	3	34.80	1	34.50	34.45	2	393	0.51%
2023/02/17	1	34.65	0	0.00	35.00	1	380	0.26%
2023/02/15	2	34.40	0	0.00	34.20	2	337	0.59%
2023/02/09	0	0.00	1	28.65	28.65	-1	221	-0.45%
2023/01/31	0	26.90	0	0.00	27.05	0	202	0.00%
2023/01/17	1	26.40	0	0.00	26.30	1	200	0.50%
2022/12/28	0	0.00	1	26.70	26.80	-1	185	-0.54%
2022/12/15	1	28.60	0	0.00	29.85	1	161	0.62%
2022/12/13	2	28.48	5	28.65	28.05	-3	137	-2.19%
2022/12/06	3	27.25	0	0.00	27.25	3	105	2.85%
2022/10/17	0	21.25	0	0.00	21.30	0	109	0.00%
2022/09/20	0	0.00	0.2	23.50	23.50	-0.2	147	-0.13%
2022/08/16	0	27.50	0	0.00	27.35	0	195	0.00%
2022/08/01	1	25.90	0	0.00	26.10	1	195	0.51%
2022/06/20	0	0.00	1	27.75	28.00	-1	174	-0.57%
2022/06/13	0	0.00	2	29.20	29.05	-2	169	-1.18%
2022/06/08	0	0.00	0	30.70	30.85	0	170	0.00%
2022/06/07	1	30.65	0	0.00	30.70	1	168	0.59%
2022/06/02	0	0.00	0.3	29.30	29.30	-0.3	140	-0.23%
2022/05/17	0	0.00	0.4	26.30	26.30	-0.4	152	-0.26%
2022/05/12	0	0.00	1	26.35	26.50	-1	147	-0.68%
2022/04/13	0	36.80	0	0.00	35.30	0	168	0.00%
2022/04/12	0	35.65	0	0.00	35.10	0	184	0.00%
2022/03/25	0.1	36.00	0	0.00	36.00	0.1	271	0.05%
2022/03/23	1	37.05	1	36.75	36.80	0	279	0.00%
2022/03/10	3	37.63	2	37.53	37.55	1	300	0.33%
2022/03/03	1	38.90	2	38.85	38.90	-1	299	-0.33%
2022/03/02	0	0.00	1	38.70	38.80	-1	302	-0.33%
2022/02/24	0	0.00	1	39.10	38.70	-1	312	-0.32%
2022/02/23	1	40.00	0	0.00	40.05	1	314	0.32%
2022/02/10	1	39.90	0	0.00	39.95	1	336	0.30%
2022/01/18	0	0.00	1	40.20	40.05	-1	355	-0.28%
2022/01/14	0	0.00	10	39.25	39.00	-10	356	-2.81%
2022/01/04	0	0.00	1	42.50	42.90	-1	334	-0.30%
2021/12/28	4	44.08	2	45.20	44.20	2	328	0.61%
2021/12/27	1	44.00	0	0.00	44.70	1	309	0.32%
2021/12/21	4	40.34	1	39.70	39.90	3	272	1.10%
2021/12/16	10	41.90	0.1	41.90	42.00	9.9	271	3.65%
2021/12/02	1	38.95	1	38.85	38.85	0	296	0.00%
2021/11/22	0	0.00	1	38.20	39.50	-1	300	-0.33%
2021/11/12	0.1	40.60	0	0.00	40.30	0.1	304	0.04%
2021/11/08	1	42.00	0	0.00	41.85	1	312	0.32%
2021/11/04	0	0.00	1	41.40	41.40	-1	333	-0.30%
2021/10/01	0	0.00	2	39.38	39.45	-2	436	-0.46%
2021/09/23	0.1	44.97	0	0.00	45.05	0.1	451	0.02%
2021/09/22	0	45.90	0	0.00	44.75	0	455	0.01%
2021/09/08	0	52.50	0	0.00	52.20	0	463	0.00%
2021/09/06	2	53.90	0	0.00	54.20	2	472	0.42%
2021/08/30	1	54.80	0	0.00	55.00	1	514	0.19%
2021/08/17	0	47.50	0	0.00	46.75	0	565	0.00%
2021/08/16	0	49.00	1	49.15	49.25	-1	568	-0.17%
2021/08/12	1	52.30	1	51.30	52.20	0	594	0.00%
2021/08/11	0	54.19	0	0.00	51.50	0	616	0.00%
2021/08/10	0	56.20	0	0.00	55.50	0	622	0.00%
2021/08/05	0	0.00	2	58.50	58.70	-2	681	-0.29%
2021/08/02	0	56.30	0	0.00	56.60	0	756	0.00%
2021/07/28	1	58.40	0	0.00	57.90	1	837	0.12%
2021/07/26	2	59.80	0	0.00	59.60	2	871	0.23%
2021/07/21	0	59.50	6	59.43	58.50	-6	887	-0.67%
2021/07/13	2	60.30	11	60.48	60.50	-9	968	-0.93%
2021/07/12	0	0.00	2	66.50	67.00	-2	922	-0.22%
2021/07/08	3	66.70	0	0.00	67.10	3	997	0.30%
2021/07/06	0	0.00	0.2	67.70	67.30	-0.2	1,111	-0.02%
2021/07/01	0	0.00	1	67.00	66.80	-1	1,308	-0.08%
2021/06/30	0	0.00	2	67.75	67.50	-2	1,354	-0.15%
2021/06/29	1	68.00	0	0.00	67.90	1	1,410	0.07%
2021/06/25	1	68.20	0	0.00	66.90	1	1,485	0.07%
2021/06/22	5	66.70	0	0.00	66.00	5	1,641	0.30%
2021/06/18	3	69.13	0	0.00	68.30	3	1,663	0.18%
2021/06/17	1	67.80	0	0.00	69.00	1	1,696	0.06%
2021/06/16	2	68.90	0	0.00	67.90	2	1,730	0.12%
2021/06/11	0.1	69.44	1	68.40	68.40	-0.9	1,819	-0.05%
2021/06/09	0	0.00	1	71.40	71.40	-1	1,882	-0.05%
2021/06/04	0	0.00	10	71.60	71.40	-10	2,035	-0.49%
2021/06/02	1	72.70	14	71.29	72.10	-13	2,154	-0.60%
2021/06/01	1.1	72.46	0	0.00	72.30	1.1	2,197	0.05%
2021/05/27	0	0.00	1	70.60	70.70	-1	2,648	-0.04%
2021/05/26	0.1	71.00	2	70.80	70.80	-2	2,855	-0.07%
2021/05/25	11	70.35	0	0.00	70.80	11	3,128	0.35%
2021/05/24	2.1	69.33	0	0.00	69.70	2.1	3,431	0.06%
2021/05/20	3	67.63	1	67.70	66.70	2	3,896	0.05%
2021/05/17	10	58.50	0	0.00	58.40	10	4,021	0.25%
2021/05/14	0	66.05	1	66.80	64.50	-1	4,047	-0.02%
2021/05/11	2	73.64	6	72.23	70.40	-4	4,158	-0.10%
2021/05/10	1	75.10	1	76.40	75.10	0	4,153	0.00%
2021/05/07	0	0.00	5	73.80	75.90	-5	4,145	-0.12%
2021/05/06	5	72.30	1	71.20	72.90	4	4,123	0.10%
2021/05/05	5	73.24	1	73.90	71.70	4	4,110	0.10%
2021/05/04	2	69.50	0	0.00	68.00	2	4,078	0.05%
2021/05/03	0.1	71.16	0	0.00	71.00	0.1	4,070	0.00%
2021/04/29	0	0.00	2	74.80	74.70	-2	4,059	-0.05%
2021/04/26	0	0.00	1	75.20	76.40	-1	4,093	-0.02%
2021/04/23	0	0.00	1	75.00	75.00	-1	4,103	-0.02%
2021/04/22	0	0.00	1	74.20	74.20	-1	4,128	-0.02%
2021/04/21	2	76.70	5	77.00	76.60	-3	4,119	-0.07%
2021/04/20	6	77.02	0	0.00	77.00	6	4,125	0.15%
2021/04/19	1.2	76.76	0	0.00	76.60	1.2	4,132	0.03%
2021/04/16	0.1	78.10	0	0.00	78.10	0.1	4,107	0.00%
2021/04/15	0.1	78.49	2	78.40	78.60	-1.9	4,096	-0.05%
2021/04/14	5.3	78.02	3.5	77.94	77.40	1.8	4,085	0.04%
2021/04/13	4.1	77.55	0	0.00	76.10	4.1	4,044	0.10%
2021/04/12	2	82.15	1	81.50	80.50	1	3,986	0.03%
2021/04/09	1	83.50	2	81.60	81.50	-1	3,960	-0.03%
2021/04/08	0	0.00	4	81.18	82.90	-4	3,886	-0.10%
2021/04/06	1	78.00	0	0.00	79.20	1	3,777	0.03%
2021/04/01	6	79.65	5	79.72	79.00	1	3,740	0.03%
2021/03/31	1	78.90	1	79.00	79.80	0	3,709	0.00%
2021/03/30	0	0.00	0	79.00	78.50	0	3,683	0.00%
2021/03/29	0	79.60	0	0.00	79.30	0	3,661	0.00%
2021/03/26	2	78.35	56	78.58	79.10	-54	3,640	-1.48%
2021/03/25	1	76.20	0	0.00	75.90	1	3,592	0.03%
2021/03/24	1	76.50	1	75.10	75.60	0	3,591	0.00%
2021/03/23	1	75.90	1	76.80	75.10	0	3,587	0.00%
2021/03/22	0	0.00	1	76.20	76.20	-1	3,569	-0.03%
2021/03/19	2	78.65	3	78.83	78.00	-1	3,543	-0.03%
2021/03/18	0	0.00	15	78.67	78.90	-15	3,524	-0.43%
2021/03/17	13	78.08	7	79.20	78.10	6	3,510	0.17%
2021/03/16	3	78.77	1	78.90	77.70	2	3,461	0.06%
2021/03/15	0	77.40	1	78.30	78.30	-1	3,422	-0.03%
2021/03/11	2	76.20	1	76.30	76.80	1	3,371	0.03%
2021/03/10	2	73.55	2	73.35	72.80	0	3,312	0.00%
2021/03/09	3	73.80	1	73.60	73.60	2	3,295	0.06%
2021/03/08	0.3	74.48	1	73.30	73.30	-0.7	3,268	-0.02%
2021/03/05	2	78.10	6	76.73	76.00	-4	3,222	-0.12%
2021/03/04	1	78.70	1	79.60	77.90	0	3,192	0.00%
2021/03/03	13.1	79.66	9	79.19	78.00	4.1	3,134	0.13%
2021/03/02	16	84.99	5	82.52	81.00	11	2,954	0.37%
2021/02/26	1	81.50	6.2	83.05	84.00	-5.2	2,840	-0.18%
2021/02/25	25	83.15	26	82.51	80.50	-1	2,799	-0.04%
2021/02/24	29	81.35	52	82.26	81.90	-23	2,573	-0.89%
2021/02/23	3	77.67	6	77.45	79.00	-3	2,292	-0.13%
2021/02/22	10	73.42	29	73.72	75.30	-19	2,030	-0.94%
2021/02/19	0	0.00	2	68.30	68.50	-2	1,867	-0.11%
2021/02/18	53	67.68	2	66.90	66.50	51	1,846	2.76%
2021/02/17	0	0.00	1	65.50	66.50	-1	1,793	-0.06%
2021/02/05	1	66.30	1	65.40	64.80	0	1,811	0.00%
2021/02/04	1	65.00	1	65.00	64.80	0	1,925	0.00%
2021/02/03	0	0.00	6	64.25	64.30	-6	1,898	-0.32%
2021/02/02	0	0.00	3.2	61.31	61.90	-3.2	1,860	-0.17%
2021/02/01	2	58.00	1	56.50	56.30	1	1,843	0.05%
2021/01/27	0	0.00	1	61.20	61.20	-1	1,871	-0.05%
2021/01/26	0	0.00	1	62.10	61.00	-1	1,879	-0.05%
2021/01/25	0	0.00	2	61.90	61.90	-2	1,886	-0.11%
2021/01/22	2.1	60.29	2	60.20	60.20	0.1	1,892	0.01%
2021/01/21	1	60.30	0	0.00	60.50	1	1,909	0.05%
2021/01/20	2	63.40	2	60.40	60.20	0	1,923	0.00%
2021/01/19	0	0.00	2	63.20	63.20	-2	1,924	-0.10%
2021/01/14	5	63.78	1	63.90	63.50	4	1,930	0.21%
2021/01/13	1	62.40	0	0.00	63.00	1	1,943	0.05%
2021/01/12	0	0.00	11	61.35	61.20	-11	1,959	-0.56%
2021/01/11	9	63.12	0	0.00	63.40	9	2,021	0.45%
2021/01/07	0.2	63.00	0	0.00	62.80	0.2	2,256	0.01%
2021/01/06	3	62.73	2	65.10	63.40	1	2,420	0.04%
2021/01/05	4	64.13	1	64.40	64.50	3	2,459	0.12%
2020/12/30	0	0.00	1	61.30	61.80	-1	2,539	-0.04%
2020/12/29	1	61.80	0	0.00	61.10	1	2,613	0.04%
2020/12/28	2	62.20	0	0.00	62.40	2	2,733	0.07%
2020/12/24	0	0.00	1	61.80	62.50	-1	2,813	-0.04%
2020/12/23	1	60.00	0	0.00	59.60	1	2,884	0.03%
2020/12/21	3.3	59.82	1	59.90	59.80	2.3	3,079	0.08%
2020/12/18	0	0.00	2	66.25	63.50	-2	3,082	-0.06%
2020/12/17	0	65.70	1	65.70	66.10	-1	3,159	-0.03%
2020/12/11	0	0.00	1	66.00	65.50	-1	3,473	-0.03%
2020/12/10	2	66.60	0	0.00	66.90	2	3,735	0.05%
2020/12/08	1	67.60	0	0.00	68.00	1	4,012	0.02%
2020/12/07	0	67.60	0	0.00	67.00	0	4,135	0.00%
2020/12/03	1	67.90	2	68.20	67.70	-1	4,407	-0.02%
2020/12/01	7	68.77	0	0.00	68.70	7	4,590	0.15%
2020/11/30	1	70.22	4	70.98	69.60	-3	4,681	-0.06%
2020/11/27	10	70.90	1	70.80	71.00	9	4,825	0.19%
2020/11/26	5	71.04	13	71.48	71.50	-8	4,969	-0.16%
2020/11/25	7	71.84	4	72.50	71.10	3	5,156	0.06%
2020/11/24	7	74.46	12	73.73	73.20	-5	5,206	-0.10%
2020/11/23	9	70.68	3	70.90	70.90	6	5,312	0.11%
2020/11/20	0	0.00	5	69.96	70.00	-5	5,590	-0.09%
2020/11/19	3	69.43	2	68.95	68.90	1	5,936	0.02%
2020/11/18	2	68.20	3	68.57	68.70	-1	6,386	-0.02%
2020/11/17	5	68.52	5	68.44	67.50	0	6,653	0.00%
2020/11/16	4	70.60	3	70.30	69.30	1	7,043	0.01%
2020/11/13	4	69.95	4	70.18	70.40	0	7,535	0.00%
2020/11/12	15	70.16	14	70.34	69.00	1	7,785	0.01%
2020/11/11	1	66.30	2	66.10	66.10	-1	7,722	-0.01%
2020/11/10	0	68.00	27	68.01	67.20	-27	7,811	-0.35%
2020/11/09	0	0.00	16	68.70	70.60	-16	7,951	-0.20%
2020/11/06	0	0.00	3	68.50	68.70	-3	8,034	-0.04%
2020/11/05	6	67.67	1	68.20	68.10	5	8,123	0.06%
2020/11/04	0	0.00	1	65.10	68.20	-1	8,245	-0.01%
2020/11/03	0	0.00	1	65.30	65.30	-1	8,432	-0.01%
2020/11/02	1	64.60	0	0.00	64.60	1	8,676	0.01%
2020/10/30	2	66.85	5	66.74	65.20	-3	8,871	-0.03%
2020/10/29	2	66.25	1	67.10	67.80	1	8,987	0.01%
2020/10/26	0	0.00	1	68.80	68.80	-1	9,098	-0.01%
2020/10/23	1	69.60	3	69.33	69.80	-2	9,188	-0.02%
2020/10/22	4	68.43	1	68.60	68.60	3	9,238	0.03%
2020/10/21	5	70.02	1	69.80	69.70	4	9,300	0.04%
2020/10/20	1	70.80	0	0.00	70.60	1	9,362	0.01%
2020/10/19	3	70.77	3	70.30	70.70	0	9,413	0.00%
2020/10/16	10	73.71	6	73.37	72.00	4	9,455	0.04%
2020/10/15	16	76.41	13	75.84	74.30	3	9,824	0.03%
2020/10/14	55	74.42	13	76.44	76.70	42	10,015	0.42%
2020/10/13	1	71.10	2	70.70	71.80	-1	10,142	-0.01%
2020/10/08	5	72.60	6	73.50	72.50	-1	10,584	-0.01%
2020/10/07	0	0.00	1	72.80	72.80	-1	10,763	-0.01%
2020/10/06	7	73.13	5	72.86	72.80	2	10,847	0.02%
2020/10/05	6	72.78	4	73.43	73.10	2	10,807	0.02%
2020/09/30	1	72.30	0	0.00	72.30	1	10,736	0.01%
2020/09/29	5	71.06	2	70.60	70.90	3	10,703	0.03%
2020/09/28	5	71.18	4	69.85	71.00	1	10,767	0.01%
2020/09/25	1	69.00	2	70.55	66.70	-1	10,860	-0.01%
2020/09/24	3	70.80	1	72.00	69.50	2	10,936	0.02%
2020/09/23	2	69.80	1	71.60	70.50	1	10,934	0.01%
2020/09/22	1	71.40	4	69.75	71.10	-3	10,928	-0.03%
2020/09/21	6	72.17	4	71.60	70.70	2	10,895	0.02%
2020/09/18	5	72.18	4	72.90	72.90	1	10,873	0.01%
2020/09/17	2	71.20	0	0.00	70.80	2	10,811	0.02%
2020/09/16	21	71.17	24	71.25	71.30	-3	10,866	-0.03%
2020/09/15	31	71.66	23	70.71	71.30	8	10,937	0.07%
2020/09/14	0	0.00	4	68.30	69.60	-4	10,773	-0.04%
2020/09/11	9	64.42	3	66.40	63.30	6	10,731	0.06%
2020/09/10	2	68.00	0	0.00	69.00	2	10,661	0.02%
2020/09/09	3	70.03	0	0.00	72.30	3	10,650	0.03%
2020/09/08	11	71.76	17	71.55	70.30	-6	10,730	-0.06%
2020/09/07	5	74.54	0	0.00	71.90	5	10,751	0.05%
2020/09/04	3	79.97	16	80.11	79.80	-13	10,764	-0.12%
2020/09/03	10	82.78	1	83.50	82.00	9	10,793	0.08%
2020/09/02	4	82.08	2	82.30	82.00	2	10,715	0.02%
2020/09/01	11	80.56	3	81.20	80.10	8	10,636	0.08%
2020/08/31	5	84.38	3	84.43	82.70	2	10,516	0.02%
2020/08/28	0	0.00	7	87.63	87.20	-7	10,330	-0.07%
2020/08/27	15	88.59	13	86.58	87.20	2	10,220	0.02%
2020/08/26	21	86.86	23	86.81	86.50	-2	9,949	-0.02%
2020/08/25	13	85.47	4	85.58	83.30	9	9,636	0.09%
2020/08/24	35	82.56	34	85.44	85.00	1	9,254	0.01%
2020/08/21	20	77.30	6	77.32	80.00	14	8,770	0.16%
2020/08/20	34	74.49	26	74.60	72.80	8	8,513	0.09%
2020/08/19	28	76.85	30	78.28	75.40	-2	8,082	-0.02%
2020/08/18	7	74.23	13	74.22	75.40	-6	7,552	-0.08%
2020/08/17	5	68.92	0	0.00	68.60	5	7,255	0.07%
2020/08/14	15	67.35	12	66.91	67.00	3	7,151	0.04%
2020/08/13	42	72.20	49	70.91	68.40	-7	7,037	-0.10%
2020/08/12	1	66.90	2	68.85	70.00	-1	6,849	-0.01%
2020/08/11	1	68.90	2	68.20	67.50	-1	6,738	-0.01%
2020/08/10	9	67.59	4	65.90	66.90	5	6,626	0.08%
2020/08/07	12	70.72	7	70.00	70.10	5	6,494	0.08%
2020/08/06	3	68.60	24	69.07	68.00	-21	6,281	-0.33%
2020/08/05	19	67.51	13	66.65	66.00	6	6,025	0.10%
2020/08/04	0	0.00	8	70.03	71.30	-8	5,813	-0.14%
2020/08/03	34	63.99	2	64.90	64.90	32	5,675	0.56%
2020/07/31	7	62.84	2	62.85	63.20	5	5,613	0.09%
2020/07/30	3	60.40	2	61.80	61.50	1	5,552	0.02%
2020/07/29	7	61.16	3	60.43	59.90	4	5,488	0.07%
2020/07/28	2	57.10	0	0.00	56.00	2	5,380	0.04%
2020/07/27	1	58.40	0	0.00	60.50	1	5,309	0.02%
2020/07/24	1	66.00	8	64.13	64.70	-7	5,209	-0.13%
2020/07/23	4	62.83	4	63.55	64.40	0	5,116	0.00%
2020/07/22	3	61.83	2	62.40	62.70	1	5,030	0.02%
2020/07/21	3	60.30	12	62.32	63.60	-9	4,909	-0.18%
2020/07/20	11	54.77	12	56.43	57.90	-1	4,475	-0.02%
2020/07/17	1	56.10	28	56.50	57.30	-27	4,095	-0.66%
2020/07/16	0	0.00	12	51.83	52.10	-12	3,794	-0.32%
2020/07/15	27	46.43	73	46.95	47.40	-46	3,590	-1.28%
2020/07/14	15	44.01	2	44.70	43.10	13	3,247	0.40%
2020/07/13	0	0.00	3	42.03	44.00	-3	3,011	-0.10%
2020/07/10	0	0.00	2	40.05	40.00	-2	2,895	-0.07%
2020/07/09	1	39.75	1	40.80	40.25	0	2,853	0.00%
2020/07/08	2	41.80	3	41.57	41.35	-1	2,794	-0.04%
2020/07/07	45	41.53	38	40.10	41.00	7	2,760	0.25%
2020/07/06	2	46.38	1	49.35	43.40	1	2,638	0.04%
2020/07/03	11	42.32	12	44.40	44.90	-1	2,451	-0.04%
2020/07/02	4	41.55	5	41.62	41.60	-1	2,291	-0.04%
2020/07/01	2	38.90	3	39.55	39.55	-1	2,145	-0.05%
2020/06/30	3	38.97	1	40.15	38.00	2	2,089	0.10%
2020/06/29	3	39.23	4	38.85	38.90	-1	2,027	-0.05%
2020/06/24	1	38.95	2	38.95	38.95	-1	1,985	-0.05%
2020/06/23	4	39.34	1	39.15	38.60	3	1,940	0.15%
2020/06/22	3	39.58	11	40.89	41.00	-8	1,820	-0.44%
2020/06/19	5	35.82	8	36.77	37.30	-3	1,628	-0.18%
2020/06/18	29	36.32	0	0.00	36.15	29	1,508	1.92%
2020/06/16	2	37.15	12	37.12	36.90	-10	1,316	-0.76%
2020/06/15	8	36.21	1	37.25	37.25	7	1,193	0.59%
2020/06/12	51	34.34	6	34.66	35.40	45	995	4.52%
2020/06/11	4	33.28	3	33.45	32.50	1	781	0.13%
2020/06/10	1	30.80	2	31.33	31.35	-1	625	-0.16%
2020/06/08	11	28.44	2	29.03	28.80	9	484	1.86%
2020/06/05	0	0.00	6	27.72	27.90	-6	394	-1.52%
2020/06/04	0	0.00	7	26.17	26.50	-7	353	-1.98%
2020/05/29	2	22.80	2	23.25	23.20	0	275	0.00%
2020/05/27	2	21.40	0	0.00	22.70	2	263	0.76%
2020/05/25	1	21.15	1	21.65	21.15	0	232	0.00%
2020/04/27	0	0.00	1	19.35	19.65	-1	259	-0.39%
2020/04/24	0	0.00	1	19.20	19.10	-1	257	-0.39%
2020/04/15	2	19.15	0	0.00	19.25	2	251	0.79%
2020/04/06	0	0.00	1	19.20	19.20	-1	251	-0.40%
2020/03/27	0	0.00	2	17.70	17.40	-2	251	-0.79%
2020/03/25	1	17.00	0	0.00	16.80	1	247	0.40%
2020/03/20	1	16.45	0	0.00	16.40	1	244	0.41%
2020/03/18	0	0.00	17	18.02	17.20	-17	256	-6.63%
2020/03/12	5	22.10	0	0.00	21.75	5	233	2.14%
2020/03/11	0	0.00	5	24.35	24.05	-5	229	-2.18%
2020/03/05	0	0.00	5	24.85	25.00	-5	234	-2.13%
2020/02/26	4	24.80	0	0.00	24.60	4	233	1.71%
2020/02/25	6	25.00	0	0.00	25.25	6	230	2.60%
2020/02/24	0	0.00	5	24.95	25.40	-5	231	-2.16%
2020/02/14	4	25.35	2	25.45	25.60	2	221	0.90%
2020/02/12	15	25.13	0	0.00	24.90	15	208	7.19%
2019/12/26	1	25.25	6	25.37	25.60	-5	250	-2.00%
2019/12/24	0	0.00	1	24.90	24.65	-1	248	-0.40%
2019/11/29	1	25.60	0	0.00	25.60	1	267	0.37%
2019/11/21	2	25.60	0	0.00	25.80	2	288	0.69%
2019/11/07	0	0.00	1	27.00	27.30	-1	333	-0.30%
2019/10/28	1	27.10	0	0.00	26.95	1	380	0.26%
2019/10/18	2	26.60	0	0.00	27.05	2	576	0.35%
2019/10/14	1	26.90	1	26.90	26.95	0	561	0.00%
2019/10/09	0	0.00	1	27.00	26.90	-1	563	-0.18%
2019/10/04	0	0.00	5	27.50	27.50	-5	571	-0.87%
2019/10/03	0	0.00	10	28.00	27.80	-10	572	-1.75%
2019/10/02	1	27.45	2	27.65	27.60	-1	571	-0.18%
2019/10/01	0	0.00	1	27.60	27.80	-1	571	-0.18%
2019/09/26	10	28.15	0	0.00	28.05	10	579	1.73%
2019/09/25	1	28.00	0	0.00	28.05	1	583	0.17%
2019/09/24	2	28.70	0	0.00	28.40	2	587	0.34%
2019/09/20	2	28.15	0	0.00	28.00	2	592	0.34%
2019/09/19	2	27.75	0	0.00	27.75	2	591	0.34%
2019/09/17	1	27.80	0	0.00	27.85	1	594	0.17%
2019/08/22	0	0.00	3	28.40	28.40	-3	551	-0.54%
2019/08/21	5	28.30	0	0.00	28.25	5	548	0.91%
2019/08/06	0	0.00	4	27.90	27.90	-4	521	-0.77%
2019/07/26	8	31.34	1	31.45	31.50	7	485	1.44%
2019/07/25	2	30.73	2	30.80	30.85	0	442	0.00%
2019/07/23	0	0.00	4	29.85	29.50	-4	419	-0.95%
2019/07/22	3	29.72	4	29.56	29.95	-1	399	-0.25%
2019/07/17	0	0.00	1	28.45	28.30	-1	378	-0.26%
2019/07/15	0	0.00	10	28.56	28.60	-10	420	-2.38%
2019/06/27	84	28.64	84	29.15	28.60	0	849	0.00%
2019/05/31	0	0.00	2	27.45	27.45	-2	1,346	-0.15%
2019/05/27	0	0.00	1	26.05	26.10	-1	1,356	-0.07%
2019/05/22	0	0.00	10	27.14	26.75	-10	1,406	-0.71%
2019/05/21	0	0.00	10	27.00	27.00	-10	1,424	-0.70%
2019/05/20	20	26.63	0	0.00	26.55	20	1,472	1.36%
2019/05/17	0	0.00	4	26.85	26.85	-4	1,492	-0.27%
2019/05/15	2	28.13	0	0.00	28.10	2	1,603	0.12%
2019/05/14	2	27.33	0	0.00	27.40	2	1,611	0.12%
2019/05/08	1	28.20	1	28.60	29.00	0	1,615	0.00%
2019/05/03	2	30.03	1	30.00	29.65	1	1,689	0.06%
2019/04/30	1	29.20	0	0.00	29.45	1	1,717	0.06%
2019/04/26	1	30.25	1	30.50	30.35	0	1,762	0.00%
2019/04/25	5	31.65	0	0.00	31.60	5	1,766	0.28%
2019/04/22	0	0.00	2	32.60	32.60	-2	1,750	-0.11%
2019/04/19	2	32.90	5	32.60	32.60	-3	1,741	-0.17%
2019/04/18	17	32.22	6	33.38	32.10	11	1,724	0.64%
2019/04/17	8	32.61	5	32.70	32.60	3	1,669	0.18%
2019/04/16	1	31.40	0	0.00	31.65	1	1,654	0.06%
2019/04/15	125	31.41	123	32.18	31.90	2	1,647	0.12%	大買/大賣/
2019/04/12	0	0.00	3	31.23	30.75	-3	1,608	-0.19%
2019/04/11	1	32.15	1	31.50	31.50	0	1,599	0.00%
2019/04/10	1	31.05	0	0.00	30.80	1	1,582	0.06%
2019/04/09	0	0.00	2	31.80	30.85	-2	1,586	-0.13%
2019/04/08	3	31.63	2	31.95	31.30	1	1,581	0.06%
2019/04/03	4	31.59	2	31.33	31.20	2	1,545	0.13%
2019/04/02	0	30.55	0	0.00	30.55	0	1,526	0.00%
2019/03/29	0	0.00	2	31.95	31.40	-2	1,552	-0.13%
2019/03/28	1	31.95	4	32.09	31.80	-3	1,539	-0.19%
2019/03/27	12	33.20	8	32.61	32.80	4	1,509	0.26%
2019/03/26	39	30.87	34	31.95	33.05	5	1,325	0.38%
2019/03/25	1	29.45	1	30.05	30.05	0	1,197	0.00%
2019/03/22	1	29.60	1	29.70	30.35	0	1,182	0.00%
2019/03/08	0	0.00	1	28.60	28.90	-1	1,156	-0.09%
2019/03/07	1	29.25	3	29.15	28.85	-2	1,161	-0.17%
2019/03/06	28	29.99	27	29.72	29.60	1	1,192	0.08%
2019/03/05	5	29.35	12	29.15	29.45	-7	1,174	-0.60%
2019/03/04	1	28.70	1	28.70	28.95	0	1,177	0.00%
2019/02/22	11	29.13	0	0.00	29.10	11	1,153	0.95%
2019/02/21	2	29.80	6	29.68	29.45	-4	1,142	-0.35%
2019/02/20	7	29.17	1	29.25	29.35	6	1,108	0.54%
2019/02/19	1	29.60	1	29.50	29.25	0	1,093	0.00%
2019/02/18	1	28.30	20	28.38	28.45	-19	1,043	-1.82%
2019/02/15	11	28.53	2	28.45	28.40	9	1,021	0.88%
2019/02/14	1	27.75	1	27.70	27.70	0	944	0.00%
2019/02/12	0	0.00	3	26.75	27.00	-3	897	-0.33%
2019/01/30	3	26.50	3	26.55	26.50	0	884	0.00%
2019/01/28	3	27.50	4	27.65	27.25	-1	872	-0.11%
2019/01/25	4	27.45	0	0.00	27.10	4	840	0.48%
2019/01/24	0	0.00	1	27.05	26.90	-1	811	-0.12%
2019/01/23	88	26.96	87	27.28	27.05	1	800	0.12%
2019/01/22	0	0.00	1	26.45	26.45	-1	772	-0.13%
2019/01/21	5	27.70	9	27.24	27.10	-4	763	-0.52%
2019/01/18	1	26.80	2	26.70	26.85	-1	713	-0.14%
2019/01/17	5	26.53	5	26.45	26.55	0	707	0.00%
2019/01/15	0	0.00	1	25.50	25.50	-1	677	-0.15%
2019/01/14	0	0.00	1	25.50	25.35	-1	675	-0.15%
2019/01/11	5	25.91	4	25.81	25.65	1	673	0.15%
2019/01/10	0	0.00	1	26.80	26.40	-1	663	-0.15%
2019/01/09	4	26.64	3	26.42	26.30	1	656	0.15%
2019/01/08	21	27.05	5	26.92	26.95	16	648	2.47%
2019/01/04	0	0.00	2	24.88	24.85	-2	576	-0.35%
2019/01/03	0	0.00	4	25.60	25.55	-4	578	-0.69%
2019/01/02	3	26.72	2	26.35	26.20	1	574	0.17%
2018/12/27	1	26.20	50	25.99	25.40	-49	540	-9.06%
2018/12/26	60	26.09	11	25.56	25.35	49	532	9.19%
2018/12/25	12	26.90	11	26.70	26.35	1	519	0.19%
2018/12/24	46	26.13	41	26.27	27.50	5	465	1.07%
2018/12/22	7	25.86	5	25.76	25.60	2	433	0.46%
2018/12/06	0	0.00	5	25.00	24.90	-5	417	-1.20%
2018/12/04	4	26.90	1	26.60	26.60	3	430	0.70%
2018/11/30	6	26.30	0	0.00	26.40	6	433	1.39%
2018/11/29	2	27.23	2	26.50	26.20	0	435	0.00%
2018/11/28	1	25.60	6	25.35	27.05	-5	402	-1.24%
2018/11/19	0	0.00	5	24.20	24.20	-5	377	-1.33%
2018/10/19	0	0.00	1	23.70	23.45	-1	499	-0.20%
2018/10/17	1	24.35	0	0.00	24.25	1	616	0.16%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/10/03	0	0.00	10	29.25	29.30	-10	655	-1.53%
2018/10/01	1	30.40	1	30.50	30.40	0	660	0.00%
2018/09/19	0	0.00	20	29.50	29.40	-20	693	-2.88%
2018/09/14	0	0.00	5	30.25	30.35	-5	721	-0.69%
2018/09/11	0	0.00	26	27.94	28.20	-26	731	-3.56%
2018/09/10	25	26.80	0	0.00	26.65	25	741	3.37%
2018/09/07	10	28.50	0	0.00	28.60	10	760	1.32%
2018/09/06	0	0.00	1	30.85	30.45	-1	757	-0.13%
2018/09/05	11	31.10	0	0.00	30.85	11	781	1.41%
2018/09/03	0	0.00	10	31.16	31.20	-10	926	-1.08%
2018/08/28	1	33.65	6	33.58	33.05	-5	1,015	-0.49%
2018/08/27	10	32.90	0	0.00	33.00	10	1,038	0.96%
2018/08/22	0	0.00	1	32.80	32.55	-1	1,160	-0.09%
2018/08/21	1	32.30	0	0.00	32.80	1	1,303	0.08%
2018/08/20	0	0.00	1	33.65	32.40	-1	1,416	-0.07%
2018/08/10	5	35.85	0	0.00	35.80	5	1,814	0.28%
2018/08/08	1	36.90	1	37.15	36.90	0	1,918	0.00%
2018/08/07	0	0.00	1	37.05	36.85	-1	1,941	-0.05%
2018/08/06	1	37.00	0	0.00	36.95	1	1,963	0.05%
2018/08/03	10	36.85	0	0.00	36.85	10	1,986	0.50%
2018/07/26	0	0.00	1	39.75	39.10	-1	2,083	-0.05%
2018/07/25	7	39.69	7	39.89	39.60	0	2,061	0.00%
2018/07/24	2	38.90	2	38.95	38.55	0	1,968	0.00%
2018/07/18	1	39.35	0	0.00	38.15	1	1,961	0.05%
2018/07/17	1	38.35	1	38.40	37.95	0	1,943	0.00%
2018/07/13	1	37.80	1	38.00	38.00	0	1,957	0.00%
2018/07/11	1	36.35	1	36.30	36.00	0	1,967	0.00%
2018/07/02	5	39.50	1	39.85	39.00	4	1,994	0.20%
2018/06/29	0	0.00	2	39.03	38.85	-2	1,993	-0.10%
2018/06/27	1	38.95	0	0.00	38.20	1	2,012	0.05%
2018/06/26	3	37.50	12	37.61	38.90	-9	2,013	-0.45%
2018/06/25	8	37.85	0	0.00	37.55	8	2,021	0.40%
2018/06/21	0	0.00	5	38.99	38.75	-5	2,033	-0.25%
2018/06/20	2	38.73	3	38.83	38.60	-1	2,049	-0.05%
2018/06/19	5	38.54	12	38.73	39.30	-7	2,073	-0.34%
2018/06/15	7	39.55	2	39.58	39.10	5	2,082	0.24%
2018/06/14	0	0.00	5	40.64	40.55	-5	2,133	-0.23%
2018/06/13	2	41.10	4	41.06	40.80	-2	2,155	-0.09%
2018/06/12	6	42.48	3	42.65	41.80	3	2,147	0.14%
2018/06/11	18	42.18	20	42.52	42.15	-2	2,132	-0.09%
2018/06/08	2	41.05	2	40.63	40.30	0	2,063	0.00%
2018/06/07	2	41.00	3	41.15	40.30	-1	2,119	-0.05%
2018/06/06	19	40.93	5	40.70	41.30	14	2,139	0.65%
2018/06/05	1	39.65	1	40.20	40.20	0	2,161	0.00%
2018/06/04	1	40.85	1	41.15	40.50	0	2,276	0.00%
2018/06/01	1	40.55	4	39.76	39.60	-3	2,486	-0.12%
2018/05/31	2	41.53	3	41.38	40.10	-1	2,657	-0.04%
2018/05/30	1	41.65	16	41.19	41.00	-15	2,817	-0.53%
2018/05/29	16	42.75	13	42.98	41.15	3	2,862	0.10%
2018/05/28	24	41.44	12	41.55	41.90	12	2,868	0.42%
2018/05/25	1	40.25	1	39.95	39.15	0	2,965	0.00%
2018/05/24	6	39.73	7	40.02	39.50	-1	3,101	-0.03%
2018/05/23	5	39.84	5	39.73	39.60	0	3,135	0.00%
2018/05/22	0	0.00	3	38.88	38.10	-3	3,165	-0.09%
2018/05/21	8	39.58	7	40.17	38.80	1	3,176	0.03%
2018/05/18	3	37.17	3	37.67	37.90	0	3,055	0.00%
2018/05/17	4	37.63	2	37.68	37.10	2	3,061	0.07%
2018/05/16	0	0.00	6	35.98	35.50	-6	3,013	-0.20%
2018/05/15	0	0.00	6	36.46	36.25	-6	3,088	-0.19%
2018/05/14	2	36.68	9	36.04	36.95	-7	3,123	-0.22%
2018/05/11	11	36.41	0	0.00	35.40	11	3,157	0.35%
2018/05/10	24	36.28	0	0.00	36.10	24	3,235	0.74%
2018/05/08	3	35.45	1	35.80	34.65	2	3,501	0.06%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/05/04	1	30.70	0	0.00	30.55	1	4,180	0.02%
2018/04/23	0	0.00	1	32.60	32.60	-1	4,671	-0.02%
2018/04/19	1	33.85	2	33.80	34.05	-1	4,766	-0.02%
2018/04/18	1	31.80	1	31.90	31.90	0	4,797	0.00%
2018/04/17	0	0.00	5	31.65	31.30	-5	4,802	-0.10%
2018/04/16	2	32.85	0	0.00	32.60	2	4,811	0.04%
2018/03/29	1	36.00	1	36.20	35.90	0	4,958	0.00%
2018/03/28	1	35.50	1	35.95	35.80	0	4,989	0.00%
2018/03/26	1	34.85	0	0.00	34.80	1	4,998	0.02%
2018/03/23	0	0.00	4	33.90	34.85	-4	4,997	-0.08%
2018/03/20	12	37.73	2	37.40	37.40	10	4,937	0.20%
2018/03/19	0	0.00	1	36.85	36.80	-1	4,865	-0.02%
2018/03/16	1	36.30	0	0.00	36.00	1	4,845	0.02%
2018/03/13	1	37.75	1	37.95	37.45	0	4,793	0.00%
2018/03/12	1	37.50	18	37.66	36.65	-17	4,731	-0.36%
2018/03/09	1	37.50	2	37.33	36.90	-1	4,707	-0.02%
2018/03/08	1	38.15	5	37.10	37.40	-4	4,689	-0.09%
2018/03/07	10	38.67	7.2	38.70	37.30	2.8	4,591	0.06%
2018/03/06	10	37.88	5	37.78	37.75	5	4,410	0.11%
2018/03/05	3	36.27	5	37.36	36.10	-2	4,278	-0.05%
2018/03/02	6	35.04	3	34.97	34.60	3	4,199	0.07%
2018/03/01	5	36.87	3	36.85	36.50	2	4,145	0.05%
2018/02/27	1	36.45	0	0.00	35.70	1	4,037	0.02%
2018/02/26	25	34.77	68	34.77	36.40	-43	3,877	-1.11%
2018/02/23	49	32.67	31	32.14	33.10	18	3,759	0.48%
2018/02/22	27	31.44	18	31.74	31.45	9	3,922	0.23%
2018/02/21	2	29.15	1	29.75	29.75	1	3,850	0.03%
2018/02/12	1	27.60	0	0.00	27.05	1	3,901	0.03%
2018/02/08	5	28.05	5	28.30	28.45	0	3,994	0.00%
2018/02/07	2	29.05	7	29.09	29.05	-5	4,013	-0.12%
2018/02/06	11	30.88	11	31.64	30.10	0	4,044	0.00%
2018/02/05	15	33.11	14	33.05	33.40	1	4,135	0.02%
2018/02/02	31	36.18	7	36.06	35.40	24	4,256	0.56%
2018/02/01	2	38.00	16	37.93	38.00	-14	4,414	-0.32%
2018/01/31	43	38.54	25	38.17	39.00	18	4,545	0.40%
2018/01/30	38	38.17	36	39.04	37.10	2	4,351	0.05%
2018/01/29	10	37.67	23	37.86	38.50	-13	3,942	-0.33%
2018/01/26	16	33.71	10	34.19	35.00	6	3,950	0.15%
2018/01/25	52	32.46	53	32.20	31.85	-1	3,732	-0.03%
2018/01/23	5	31.65	5	31.25	31.15	0	3,697	0.00%
2018/01/19	188	31.33	185	31.51	31.60	3	3,665	0.08%	大買/大賣/
2018/01/18	2	32.00	2	32.00	31.30	0	3,639	0.00%
2018/01/17	4	31.90	1	32.30	31.80	3	3,624	0.08%
2018/01/16	2	32.00	7	32.06	31.65	-5	3,589	-0.14%
2018/01/15	0	0.00	1	30.65	31.00	-1	3,496	-0.03%
2018/01/12	5	30.97	7	31.38	30.70	-2	3,480	-0.06%
2018/01/11	2	29.45	0	0.00	29.80	2	3,427	0.06%
2018/01/10	4	29.08	0	0.00	28.90	4	3,415	0.12%
2018/01/09	0	0.00	3	30.45	30.25	-3	3,392	-0.09%
2018/01/08	190	31.22	189	31.25	30.80	1	3,381	0.03%	大買/大賣/
2018/01/05	3	31.02	1	31.00	31.00	2	3,343	0.06%
2018/01/04	3	30.87	1	30.95	30.75	2	3,309	0.06%
2018/01/03	1	29.95	0	0.00	30.40	1	3,282	0.03%
2018/01/02	2	30.45	2	30.65	30.60	0	3,261	0.00%