逸昌 (3567)-元大-雙和券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.75
漲跌
▲0.15
漲幅
+0.36%
成交量
92張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	43.05	43.00	-1	265	-0.38%
2024/04/11	0	0.00	0	44.15	43.20	0	262	0.00%
2024/04/02	0	0.00	2	43.40	43.50	-2	253	-0.79%
2024/03/26	0	0.00	2	42.70	42.75	-2	254	-0.78%
2024/03/22	2	44.45	0	0.00	44.45	2	251	0.80%
2024/03/21	0	44.20	0	0.00	44.30	0	247	0.00%
2024/03/20	0	0.00	10	43.50	44.50	-10	242	-4.12%
2024/03/15	10	42.13	0	0.00	41.95	10	237	4.20%
2024/03/14	8	42.33	0	0.00	42.60	8	247	3.23%
2024/03/08	0	0.00	1	42.05	41.80	-1	258	-0.39%
2024/03/05	10	42.25	0	0.00	42.90	10	279	3.58%
2024/02/22	1	41.80	0	0.00	41.50	1	306	0.33%
2024/02/02	0	0.00	1	40.80	40.65	-1	350	-0.29%
2024/01/31	0	0.00	2	41.00	40.85	-2	364	-0.55%
2024/01/12	0	0.00	1	40.55	40.50	-1	429	-0.23%
2024/01/11	0	0.00	2	40.80	40.85	-2	433	-0.46%
2024/01/08	2	42.20	0	0.00	42.20	2	452	0.44%
2023/12/27	0	0.00	4	42.46	42.55	-4	625	-0.64%
2023/12/22	0	0.00	1	42.15	41.80	-1	657	-0.15%
2023/12/19	0	0.00	3	43.15	43.15	-3	705	-0.42%
2023/12/18	0	0.00	1	43.25	43.00	-1	723	-0.14%
2023/12/13	0	0.00	1	42.65	42.85	-1	796	-0.13%
2023/12/12	1	42.70	0	0.00	42.10	1	819	0.12%
2023/12/11	2	42.68	0	0.00	42.40	2	864	0.23%
2023/12/08	0	0.00	10	44.10	44.25	-10	878	-1.14%
2023/12/07	0	0.00	10	44.41	44.05	-10	923	-1.08%
2023/12/06	0	0.00	3	45.10	45.00	-3	1,008	-0.30%
2023/12/05	20	44.50	1	44.30	44.30	19	1,042	1.82%
2023/12/04	0	0.00	1	45.30	44.00	-1	1,108	-0.09%
2023/12/01	5	44.10	1	44.10	44.35	4	1,273	0.31%
2023/11/29	1	42.20	1	42.20	42.35	0	1,454	0.00%
2023/11/28	0	0.00	1	41.35	41.70	-1	1,462	-0.07%
2023/11/27	10	41.65	12	41.09	40.90	-2	1,475	-0.14%
2023/11/22	2	41.95	0	0.00	41.80	2	1,585	0.13%
2023/11/20	0	0.00	12	40.80	41.25	-12	1,692	-0.71%
2023/11/14	0	0.00	1	40.50	40.90	-1	2,015	-0.05%
2023/11/10	2	39.95	0	0.00	39.85	2	2,096	0.10%
2023/11/09	0	0.00	6	40.80	41.00	-6	2,203	-0.27%
2023/11/08	1	40.15	1	40.15	40.00	0	2,312	0.00%
2023/11/06	0	0.00	2	41.05	41.00	-2	2,358	-0.08%
2023/11/02	1	38.40	0	0.00	38.90	1	2,332	0.04%
2023/10/31	2	38.88	2	39.65	37.70	0	2,328	0.00%
2023/10/27	0	0.00	13	38.47	38.20	-13	2,318	-0.56%
2023/10/26	0	0.00	8	38.99	38.65	-8	2,314	-0.35%
2023/10/25	0	0.00	4	39.45	39.40	-4	2,312	-0.17%
2023/10/23	0	0.00	0	39.25	38.50	0	2,310	0.00%
2023/10/19	2	38.35	0	0.00	38.80	2	2,322	0.09%
2023/10/17	1	39.10	0	0.00	38.60	1	2,336	0.04%
2023/10/16	1	39.70	0	0.00	39.25	1	2,327	0.04%
2023/10/11	10	40.75	0	40.90	40.75	10	2,285	0.44%
2023/10/06	10	44.70	1	45.25	45.25	9	2,237	0.40%
2023/10/05	16	44.41	15	45.32	45.10	1	2,207	0.05%
2023/10/04	0	0.00	12	44.16	44.25	-12	2,175	-0.55%
2023/10/03	2	43.65	0	0.00	43.65	2	2,157	0.09%
2023/10/02	2	42.80	0	0.00	43.00	2	2,135	0.09%
2023/09/28	1	42.75	0	0.00	41.95	1	2,123	0.05%
2023/09/25	5	42.88	2	43.45	42.85	3	2,087	0.14%
2023/09/22	12	41.95	1	41.85	42.00	11	2,063	0.53%
2023/09/21	1	42.15	2	41.75	42.30	-1	2,039	-0.05%
2023/09/19	1	44.50	1	44.30	44.10	0	1,991	0.00%
2023/09/18	10	44.45	3	44.08	44.10	7	1,945	0.36%
2023/09/15	1	45.80	1	44.50	44.40	0	1,931	0.00%
2023/09/14	2	47.00	5	46.28	45.55	-3	1,903	-0.16%
2023/09/13	1	46.10	0	0.00	46.10	1	1,849	0.05%
2023/09/12	1	46.70	0	0.00	45.10	1	1,821	0.05%
2023/09/11	5	46.30	8	46.19	45.00	-3	1,769	-0.17%
2023/09/08	1	44.10	6	43.38	43.45	-5	1,671	-0.30%
2023/09/07	8	46.06	1	46.00	45.30	7	1,629	0.43%
2023/09/06	18	48.09	13	45.76	44.85	5	1,558	0.32%
2023/09/05	4	46.06	12	48.75	48.75	-8	1,377	-0.58%
2023/09/04	6	42.50	7	42.90	44.35	-1	1,240	-0.08%
2023/09/01	1	40.00	0	0.00	40.35	1	1,163	0.09%
2023/08/31	1	39.65	0	0.00	40.30	1	1,147	0.09%
2023/08/30	4	40.05	0	0.00	39.80	4	1,129	0.35%
2023/08/29	1	39.70	7	39.33	39.60	-6	1,104	-0.54%
2023/08/28	16	43.55	46	40.07	39.20	-30	1,066	-2.81%
2023/08/25	0	0.00	3	44.40	43.55	-3	1,001	-0.30%
2023/08/24	12	43.50	2	43.93	43.10	10	944	1.06%
2023/08/23	27	44.32	9	43.44	42.75	18	878	2.05%
2023/08/22	27	42.11	17	43.21	43.70	10	724	1.38%
2023/08/21	0	0.00	0	40.10	39.75	0	588	0.00%
2023/08/18	1	39.50	3	40.97	39.15	-2	566	-0.35%
2023/08/17	0	0.00	5	41.80	41.80	-5	525	-0.95%
2023/08/16	0	0.00	0	40.65	42.50	0	477	0.00%
2023/08/15	21	41.59	11	41.35	41.40	10	426	2.35%
2023/08/14	11	39.33	6	40.18	40.55	5	309	1.62%
2023/08/11	0	0.00	3	36.72	37.15	-3	189	-1.58%
2023/08/01	0	0.00	1	34.00	33.80	-1	125	-0.80%
2023/07/26	3	34.02	0	0.00	33.80	3	118	2.53%
2023/07/25	0	0.00	1	34.60	34.70	-1	116	-0.86%
2023/07/06	0	0.00	1	32.55	32.35	-1	128	-0.78%
2023/07/05	0	0.00	1	32.45	32.35	-1	127	-0.79%
2023/06/16	0	0.00	1	31.65	31.65	-1	130	-0.77%
2023/06/15	0	0.00	1	31.90	31.80	-1	130	-0.77%
2023/04/25	2	31.83	5	30.01	29.85	-3	138	-2.17%
2023/04/24	6	32.61	6	32.63	32.35	0	122	0.00%
2023/04/21	0	0.00	1	31.20	30.90	-1	87	-1.14%
2023/04/19	1	29.70	0	0.00	29.65	1	77	1.30%
2023/04/11	0	29.45	0	0.00	29.15	0	75	0.00%
2023/03/27	5	28.80	0	0.00	28.75	5	78	6.35%
2023/03/22	0	28.48	3	28.40	28.65	-3	76	-3.92%
2023/02/10	1	27.90	0	0.00	27.65	1	77	1.29%
2023/02/06	1	28.85	1	28.30	28.85	0	75	0.00%
2023/02/03	1	28.65	0	0.00	28.85	1	67	1.48%
2022/09/28	1	26.25	0	0.00	26.00	1	50	1.97%
2022/09/23	3	27.70	0	0.00	27.65	3	52	5.75%
2022/09/22	1	27.65	0	0.00	27.90	1	53	1.86%
2022/09/20	1	28.00	0	0.00	28.15	1	53	1.85%
2022/07/29	1	28.00	0	0.00	28.00	1	75	1.32%
2022/07/26	0	0.00	2	30.70	30.85	-2	74	-2.69%
2022/07/08	2	29.40	0	0.00	29.25	2	70	2.85%
2022/06/22	0	0.00	7	33.87	33.60	-7	69	-10.02%
2022/06/01	1	34.90	0	0.00	34.85	1	72	1.37%
2022/04/21	0	0.00	0	35.45	35.30	0	81	0.00%
2022/04/18	0	0.00	2	35.40	35.35	-2	85	-2.35%
2022/04/08	0	36.77	0	0.00	36.10	0	158	0.00%
2022/04/07	0	36.90	0	0.00	35.90	0	177	0.00%
2022/03/30	0	0.00	1	36.05	36.05	-1	191	-0.52%
2022/03/25	0	0.00	0	36.35	36.20	0	193	0.00%
2022/03/22	0	36.45	0	0.00	35.95	0	193	0.00%
2022/02/09	1	36.35	0	0.00	36.55	1	344	0.29%
2022/01/06	1	37.40	1	37.20	37.30	0	331	0.00%
2022/01/04	1	37.60	1	37.90	37.60	0	326	0.00%
2022/01/03	16	39.35	3	39.98	38.50	13	319	4.07%
2021/12/30	1	38.65	0	0.00	38.35	1	258	0.39%
2021/12/06	0	0.00	0	35.55	35.70	0	243	0.00%
2021/12/02	0	0.00	1	35.85	35.65	-1	247	-0.40%
2021/11/29	0	35.50	0	0.00	35.50	0	252	0.00%
2021/11/26	0	0.00	2	36.20	36.05	-2	252	-0.79%
2021/11/24	1	37.45	1	37.80	37.75	0	244	-0.02%
2021/11/23	10.1	40.66	8	40.38	38.60	2.1	232	0.88%
2021/11/22	2	38.05	0	0.00	39.35	2	166	1.20%
2021/11/02	0	0.00	1	36.05	35.15	-1	170	-0.59%
2021/11/01	1	35.85	0	35.80	36.00	1	177	0.56%
2021/10/29	2	35.33	2	35.30	35.30	0	184	0.00%
2021/10/22	0	0.00	0.2	34.40	34.60	-0.2	226	-0.09%
2021/10/06	0.1	34.25	0	0.00	33.60	0.1	281	0.02%
2021/09/28	0	36.10	0	0.00	35.50	0	294	0.01%
2021/09/27	0	0.00	0	36.60	35.80	0	298	0.00%
2021/09/24	0.1	37.75	0	0.00	36.40	0.1	305	0.03%
2021/09/17	0	0.00	0.4	36.15	36.40	-0.4	307	-0.13%
2021/09/16	0	0.00	3	37.65	36.55	-3	309	-0.97%
2021/09/13	0.1	38.50	2	38.53	36.75	-2	306	-0.64%
2021/09/07	1	37.70	0	0.00	36.95	1	288	0.35%
2021/09/06	2.3	37.59	2	37.80	37.35	0.3	286	0.09%
2021/09/03	0.1	37.25	4	36.70	37.00	-3.9	282	-1.39%
2021/09/02	4	37.37	3.3	37.66	36.75	0.8	282	0.27%
2021/09/01	0.1	37.99	4	37.71	37.25	-3.9	280	-1.39%
2021/08/31	0.2	37.12	0.3	36.65	36.80	-0.1	274	-0.05%
2021/08/30	4.1	36.68	1	36.25	36.65	3.1	274	1.13%
2021/08/27	0.1	36.00	1	36.40	36.50	-1	276	-0.34%
2021/08/25	1.2	35.33	1	35.50	35.45	0.2	273	0.05%
2021/08/20	0	0.00	0.2	33.05	33.35	-0.2	268	-0.07%
2021/08/12	0.1	35.00	0	0.00	34.70	0.1	262	0.02%
2021/08/11	1.1	35.60	0	0.00	34.40	1.1	263	0.42%
2021/08/10	0.1	35.95	0	0.00	35.95	0.1	264	0.02%
2021/08/09	0	0.00	2	36.43	35.20	-2	262	-0.76%
2021/08/06	2	38.05	0	0.00	36.85	2	256	0.78%
2021/08/05	0	0.00	3	37.33	37.35	-3	249	-1.20%
2021/08/04	1	36.65	0.2	36.85	37.05	0.8	251	0.33%
2021/08/03	2.2	37.16	1.2	37.08	36.80	1	248	0.39%
2021/08/02	1.2	36.39	4	36.69	36.35	-2.8	230	-1.23%
2021/07/28	0	0.00	1	33.45	33.50	-1	222	-0.45%
2021/07/26	1	36.65	0	0.00	36.85	1	231	0.43%
2021/07/23	0	0.00	0.8	36.56	36.50	-0.8	228	-0.33%
2021/07/22	0.2	37.91	0	0.00	36.85	0.2	225	0.10%
2021/07/20	0	0.00	0	36.40	35.50	0	228	-0.01%
2021/07/16	1.1	34.87	1	34.95	35.15	0.1	234	0.02%
2021/07/14	1	34.40	2	34.25	34.40	-1	246	-0.41%
2021/07/13	0	0.00	1	34.50	34.40	-1	253	-0.39%
2021/07/12	1	34.75	1	34.25	34.45	0	262	0.00%
2021/07/07	1	34.40	1	34.15	34.05	0	440	0.00%
2021/07/06	0.1	34.30	2	34.20	34.05	-2	443	-0.44%
2021/07/05	0	0.00	1	34.35	34.40	-1	448	-0.22%
2021/07/02	1	34.30	0.4	33.80	34.30	0.6	450	0.13%
2021/07/01	2	34.03	0	0.00	33.80	2	455	0.44%
2021/06/30	0	0.00	1	33.40	33.30	-1	470	-0.21%
2021/06/18	0	0.00	3	33.35	33.65	-3	549	-0.55%
2021/06/11	0.1	33.90	1	33.85	33.60	-1	592	-0.16%
2021/06/10	1	33.00	0	0.00	33.00	1	613	0.16%
2021/06/09	0	0.00	1	32.50	32.70	-1	621	-0.16%
2021/06/08	0	32.80	0	0.00	32.50	0	624	0.00%
2021/06/04	0.4	33.00	0	0.00	32.70	0.4	635	0.07%
2021/05/31	1	32.60	1	32.40	32.45	0	660	0.00%
2021/05/21	1	31.40	0	0.00	31.40	1	750	0.13%
2021/05/17	0.1	31.80	0	0.00	29.60	0.1	825	0.01%
2021/05/12	1	31.90	0	0.00	30.80	1	836	0.12%
2021/05/11	1	33.20	0	0.00	32.90	1	844	0.12%
2021/05/05	0	35.80	1	34.95	33.90	-1	872	-0.11%
2021/05/04	1	33.70	0	0.00	34.00	1	872	0.11%
2021/05/03	1	35.55	0	0.00	35.45	1	870	0.11%
2021/04/27	1	37.25	0	0.00	37.20	1	857	0.12%
2021/04/22	0	0.00	2	36.90	35.75	-2	840	-0.24%
2021/04/19	2	37.00	0	0.00	37.00	2	827	0.24%
2021/04/16	1	37.80	0	0.00	37.50	1	824	0.12%
2021/04/15	6	38.67	10	37.86	38.10	-4	818	-0.49%
2021/04/14	12.2	39.05	6	38.52	38.60	6.2	839	0.74%
2021/04/13	3.1	38.64	4	39.00	37.30	-0.9	738	-0.12%
2021/04/09	3	35.80	0	36.20	35.70	3	682	0.43%
2021/04/08	0	0.00	3	36.00	36.10	-3	678	-0.44%
2021/04/07	3	35.55	3	35.70	35.55	0	674	0.00%
2021/04/06	1.1	36.38	3	35.67	36.20	-2	672	-0.29%
2021/04/01	1	35.80	1	35.70	35.80	0	668	0.00%
2021/03/31	2	34.45	0	0.00	34.30	2	653	0.31%
2021/03/30	0	0.00	1	35.40	34.40	-1	651	-0.15%
2021/03/29	1	34.20	0	0.00	34.45	1	629	0.16%
2021/03/26	0	0.00	2	33.70	33.70	-2	634	-0.32%
2021/03/23	14	34.84	11	34.63	34.20	3	645	0.46%
2021/03/22	1	34.55	1	33.90	33.85	0	631	0.00%
2021/03/19	0	0.00	4	34.31	34.30	-4	692	-0.58%
2021/03/18	8	34.46	9	34.33	34.50	-1	708	-0.14%
2021/03/17	0	0.00	0.2	33.25	33.25	-0.2	688	-0.02%
2021/03/16	0	34.30	0	0.00	33.85	0	684	0.00%
2021/03/15	0.1	32.89	3	33.50	33.30	-2.9	669	-0.44%
2021/03/12	0	0.00	5	32.20	32.40	-5	661	-0.76%
2021/03/11	1.1	31.76	1	32.30	32.15	0.1	660	0.01%
2021/03/09	1	31.00	2	31.10	31.15	-1	650	-0.16%
2021/03/08	1	32.20	0.1	32.00	31.80	0.9	646	0.14%
2021/03/05	0.1	33.80	1	32.75	32.80	-0.9	637	-0.14%
2021/03/04	1	33.80	2	33.80	33.50	-1	632	-0.16%
2021/03/03	2	32.95	0	0.00	33.00	2	621	0.32%
2021/03/02	4	34.37	3	34.05	33.60	1	616	0.17%
2021/02/26	1	32.65	1	32.65	32.65	0	578	0.00%
2021/02/24	9	33.24	4	33.24	33.25	5	583	0.86%
2021/02/23	4	32.84	0	0.00	32.60	4	562	0.71%
2021/02/22	1	32.50	2	33.08	32.40	-1	552	-0.18%
2021/02/19	1	33.30	5	33.18	33.20	-4	539	-0.74%
2021/02/18	2	32.30	2	31.38	33.00	0	497	0.00%
2021/02/17	1	31.15	0	0.00	30.50	1	473	0.21%
2021/02/05	1	30.00	1	30.25	29.90	0	470	0.00%
2021/02/03	0	0.00	0	33.30	30.10	0	461	0.00%
2021/02/02	0	30.50	1	31.00	30.35	-1	453	-0.22%
2021/02/01	0	0.00	2	30.70	30.05	-2	435	-0.46%
2021/01/29	0	0.00	1	29.90	29.90	-1	413	-0.24%
2021/01/28	1	29.95	1	30.20	29.80	0	410	0.00%
2021/01/26	0	0.00	1	29.40	29.20	-1	391	-0.26%
2021/01/25	2	29.45	1	28.70	29.95	1	388	0.26%
2021/01/15	0	0.00	2	29.00	28.70	-2	370	-0.54%
2021/01/12	0	0.00	1	29.55	29.30	-1	360	-0.28%
2021/01/08	0	0.00	1	31.00	31.00	-1	345	-0.29%
2021/01/07	0	0.00	3	31.85	31.40	-3	337	-0.89%
2021/01/06	0	0.00	1	30.70	30.10	-1	301	-0.33%
2021/01/05	1	29.75	0	0.00	29.65	1	288	0.35%
2020/12/31	1	30.00	0	0.00	30.20	1	280	0.36%
2020/12/28	0	0.00	3	30.30	30.00	-3	266	-1.13%
2020/12/21	2	28.80	2	29.98	29.30	0	232	0.00%
2020/12/18	1	29.80	0	0.00	29.80	1	227	0.44%
2020/12/17	1	30.30	6	30.82	30.30	-5	222	-2.25%
2020/12/16	2	30.10	1	30.25	30.10	1	212	0.47%
2020/12/15	17	30.44	14	30.74	30.05	3	201	1.49%
2020/12/14	0	0.00	5	29.00	30.50	-5	136	-3.65%
2020/12/11	0	0.00	1	27.85	27.85	-1	116	-0.86%
2020/12/10	2	27.80	0	0.00	27.85	2	113	1.75%
2020/12/03	2	27.38	0	0.00	27.30	2	100	1.98%
2020/12/02	1	27.25	1	27.30	27.40	0	99	0.00%
2020/11/27	1	26.70	0	0.00	26.80	1	97	1.03%
2020/11/24	0	0.00	1	27.95	26.95	-1	95	-1.04%
2020/11/23	0	0.00	1	26.80	26.70	-1	88	-1.13%
2020/11/20	3	25.73	0	0.00	25.80	3	77	3.90%
2020/11/17	0	0.00	1	25.70	25.70	-1	77	-1.30%
2020/11/12	1	25.40	0	0.00	25.45	1	79	1.26%
2020/11/11	1	25.30	0	0.00	25.35	1	79	1.26%
2020/11/06	1	25.10	0	0.00	25.15	1	77	1.29%
2020/11/05	1	25.10	0	0.00	25.15	1	77	1.29%
2020/11/04	1	25.05	0	0.00	25.05	1	77	1.29%
2020/09/17	0	0.00	2	26.30	26.10	-2	158	-1.26%
2020/09/16	0	0.00	2	26.15	26.30	-2	156	-1.28%
2020/09/09	0	0.00	1	25.40	25.45	-1	151	-0.66%
2020/09/08	0	0.00	2	25.48	25.45	-2	152	-1.31%
2020/09/02	0	0.00	2	25.45	25.40	-2	163	-1.22%
2020/08/27	1	25.40	0	0.00	25.60	1	162	0.62%
2020/08/03	0	0.00	5	25.15	25.30	-5	166	-3.01%
2020/07/22	0	0.00	1	27.30	27.30	-1	156	-0.64%
2020/07/17	1	27.25	0	0.00	27.05	1	144	0.69%
2020/07/16	0	0.00	2	27.60	27.60	-2	144	-1.38%
2020/07/14	5	27.40	0	0.00	27.60	5	141	3.53%
2020/07/13	0	0.00	2	27.65	27.60	-2	138	-1.44%
2020/07/10	5	27.98	0	0.00	27.70	5	136	3.67%
2020/07/09	3	28.37	0	0.00	28.30	3	132	2.26%
2020/07/07	2	27.70	5	28.50	27.60	-3	124	-2.40%
2020/07/06	9	27.99	3	27.65	28.00	6	118	5.05%
2020/07/03	0	0.00	2	26.90	26.80	-2	109	-1.83%
2020/07/02	2	26.15	0	0.00	26.30	2	101	1.98%
2020/06/30	1	25.95	0	0.00	25.95	1	97	1.02%
2020/06/09	1	25.40	0	0.00	25.40	1	110	0.91%
2020/06/08	1	25.40	0	0.00	25.35	1	117	0.85%
2020/06/02	0	0.00	1	25.30	25.25	-1	155	-0.64%
2020/05/25	2	24.90	1	25.25	24.85	1	150	0.67%
2020/05/14	1	24.70	1	25.00	24.65	0	142	0.00%
2020/05/11	1	24.45	0	0.00	24.45	1	140	0.71%
2020/05/06	1	23.85	0	0.00	23.95	1	141	0.71%
2020/05/05	2	23.45	0	0.00	23.50	2	141	1.41%
2020/04/30	1	23.50	0	0.00	23.45	1	140	0.71%
2020/04/24	1	22.50	0	0.00	22.50	1	143	0.70%
2020/04/23	0	0.00	1	22.90	22.55	-1	143	-0.70%
2020/04/21	1	22.70	0	0.00	22.50	1	143	0.70%
2020/04/20	1	22.95	0	0.00	22.90	1	141	0.71%
2020/04/17	0	0.00	1	23.30	22.90	-1	139	-0.72%
2020/04/15	1	22.60	0	0.00	22.90	1	137	0.73%
2020/04/14	0	0.00	1	22.95	22.90	-1	137	-0.73%
2020/04/10	0	0.00	2	22.48	22.55	-2	136	-1.47%
2020/04/08	1	21.40	0	0.00	21.70	1	134	0.74%
2020/04/06	1	20.55	0	0.00	20.60	1	134	0.74%
2020/03/31	0	0.00	1	20.30	20.55	-1	136	-0.73%
2020/03/25	0	0.00	2	19.93	20.05	-2	137	-1.46%
2020/03/19	2	17.20	0	0.00	17.60	2	120	1.66%
2020/03/18	2	19.10	0	0.00	19.05	2	115	1.74%
2020/03/16	1	21.10	0	0.00	20.85	1	112	0.89%
2020/03/13	0	0.00	1	20.60	21.50	-1	110	-0.90%
2020/03/11	2	24.90	0	0.00	24.40	2	99	2.02%
2019/12/20	0	0.00	10	23.25	23.50	-10	43	-23.21%
2019/09/17	0	0.00	5	22.65	22.70	-5	70	-7.06%
2019/09/16	0	0.00	5	22.60	22.70	-5	72	-6.94%
2019/09/04	0	0.00	8	22.37	22.35	-8	84	-9.42%
2019/08/16	5	22.20	1	22.40	22.40	4	88	4.51%
2019/08/01	5	22.85	0	0.00	23.00	5	93	5.37%
2019/07/29	5	23.45	0	0.00	23.40	5	96	5.16%
2019/07/24	1	25.85	0	0.00	25.90	1	97	1.03%
2019/07/23	2	25.85	0	0.00	25.85	2	99	2.01%
2019/07/16	2	26.10	0	0.00	26.10	2	115	1.72%
2019/06/18	0	0.00	10	25.58	25.60	-10	284	-3.51%
2019/06/17	0	0.00	1	25.45	25.45	-1	283	-0.35%
2019/06/04	1	25.05	0	0.00	25.05	1	289	0.35%
2019/05/14	2	25.60	0	0.00	25.60	2	336	0.59%
2019/04/25	1	28.30	0	0.00	28.70	1	307	0.32%
2019/04/18	10	30.25	0	0.00	29.20	10	283	3.53%
2019/04/17	3	29.53	3	29.98	31.00	0	243	0.00%
2019/04/02	0	29.40	0	0.00	27.30	0	122	0.00%
2019/03/25	2	27.00	0	0.00	26.95	2	104	1.91%
2019/03/15	0	0.00	13	26.52	26.40	-13	103	-12.51%
2018/12/06	0	0.00	2	28.95	27.25	-2	157	-1.27%
2018/12/05	6	29.84	4	29.65	29.60	2	155	1.28%
2018/10/11	0	0.00	2	23.15	23.15	-2	235	-0.85%
2018/09/06	0	0.00	10	29.25	28.90	-10	1,351	-0.74%
2018/08/30	0	0.00	1	29.90	29.70	-1	1,496	-0.07%
2018/08/24	1	28.45	0	0.00	28.40	1	1,496	0.07%
2018/08/23	1	29.00	0	0.00	28.90	1	1,496	0.07%
2018/08/21	1	29.45	0	0.00	29.45	1	1,496	0.07%
2018/08/10	1	30.80	0	0.00	30.70	1	1,474	0.07%
2018/08/08	2	31.95	6	31.78	31.60	-4	1,480	-0.27%
2018/08/07	16	32.94	0	0.00	32.40	16	1,475	1.08%
2018/08/01	0	0.00	2	30.55	30.35	-2	1,430	-0.14%
2018/07/31	2	30.40	0	0.00	30.35	2	1,431	0.14%
2018/07/26	0	0.00	1	31.60	31.40	-1	1,424	-0.07%
2018/07/24	1	33.90	0	0.00	33.90	1	1,416	0.07%
2018/07/23	0	0.00	1	33.00	33.15	-1	1,409	-0.07%
2018/07/20	1	33.60	2	33.50	33.00	-1	1,408	-0.07%
2018/07/19	1	33.85	0	0.00	33.70	1	1,405	0.07%
2018/07/17	0	0.00	2	34.90	34.20	-2	1,401	-0.14%
2018/07/16	3	36.08	2	35.83	35.35	1	1,393	0.07%
2018/07/13	0	0.00	1	34.20	34.35	-1	1,368	-0.07%
2018/07/12	1	33.90	0	0.00	34.15	1	1,364	0.07%
2018/07/11	0	0.00	1	33.80	33.60	-1	1,361	-0.07%
2018/07/10	1	33.55	0	0.00	33.60	1	1,360	0.07%
2018/07/09	1	34.20	1	33.45	33.40	0	1,359	0.00%
2018/07/05	0	0.00	2	34.35	33.40	-2	1,345	-0.15%
2018/07/04	2	35.33	3	35.07	35.00	-1	1,330	-0.08%
2018/07/03	2	35.08	1	34.80	34.85	1	1,326	0.08%
2018/07/02	1	34.85	1	35.15	34.75	0	1,312	0.00%
2018/06/29	2	36.48	0	0.00	35.40	2	1,301	0.15%
2018/06/28	1	37.45	11	35.92	35.80	-10	1,281	-0.78%
2018/06/27	37	37.66	36	37.73	37.30	1	1,267	0.08%
2018/06/26	37	39.11	24	38.51	37.50	13	1,233	1.05%
2018/06/25	3	37.08	4	36.78	39.70	-1	988	-0.10%
2018/06/22	1	36.95	0	0.00	36.10	1	903	0.11%
2018/06/21	0	0.00	3	36.50	36.90	-3	881	-0.34%
2018/06/20	13	34.79	3	35.58	35.00	10	819	1.22%
2018/06/19	4	36.00	1	36.00	35.20	3	784	0.38%
2018/06/15	17	37.32	34	36.89	37.00	-17	746	-2.28%
2018/06/14	105	34.77	84	34.81	35.15	21	574	3.65%	大買/
2018/05/10	0	0.00	1	29.45	29.30	-1	229	-0.44%
2018/05/09	1	29.50	0	0.00	29.50	1	230	0.43%
2018/03/30	0	0.00	10	31.75	31.40	-10	633	-1.58%
2018/03/29	0	0.00	1	31.80	32.00	-1	792	-0.13%
2018/03/28	1	31.30	0	0.00	31.80	1	809	0.12%
2018/03/26	1	30.00	4	30.43	30.20	-3	784	-0.38%
2018/03/22	3	29.90	0	0.00	29.70	3	781	0.38%
2018/02/06	1	29.95	0	0.00	28.70	1	964	0.10%
2018/02/01	0	0.00	1	30.25	30.40	-1	1,005	-0.10%
2018/01/29	1	30.95	0	0.00	30.95	1	1,095	0.09%
2018/01/22	0	0.00	1	30.55	30.25	-1	1,313	-0.08%
2018/01/18	0	0.00	5	30.90	31.00	-5	1,397	-0.36%
2018/01/17	1	31.60	3	31.65	31.35	-2	1,446	-0.14%
2018/01/16	0	0.00	3	32.00	31.95	-3	1,492	-0.20%
2018/01/15	0	0.00	2	31.93	31.90	-2	1,519	-0.13%
2018/01/12	0	0.00	8	31.39	31.40	-8	1,615	-0.50%
2018/01/11	0	0.00	3	30.90	30.90	-3	1,615	-0.19%
2018/01/10	0	0.00	1	31.30	31.30	-1	1,618	-0.06%
2018/01/09	0	0.00	1	31.40	31.10	-1	1,638	-0.06%
2018/01/08	0	0.00	1	31.90	31.85	-1	1,636	-0.06%
2018/01/05	0	0.00	27	33.16	33.40	-27	1,621	-1.67%
2018/01/04	1	32.80	0	0.00	33.20	1	1,607	0.06%
2018/01/03	0	0.00	4	32.73	32.55	-4	1,591	-0.25%
2018/01/02	6	33.53	6	33.43	33.15	0	1,572	0.00%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析