太醫 (4126)-元大-雙和券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股▼0.23%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	90.20	90.90	0	126	0.00%
2024/04/11	0	91.15	0	0.00	91.00	0	126	0.00%
2024/03/29	0	89.80	0	0.00	89.60	0	137	0.00%
2024/03/19	1	89.80	0	0.00	90.40	1	143	0.70%
2024/03/04	1	89.00	0	0.00	89.00	1	140	0.71%
2024/02/19	0	0.00	3	87.10	87.90	-3	150	-2.00%
2024/01/17	1	86.10	0	0.00	85.00	1	152	0.65%
2023/12/11	0	0.00	3	84.80	84.70	-3	157	-1.91%
2023/12/06	1	85.70	0	0.00	85.60	1	160	0.62%
2023/12/04	1	86.50	0	0.00	86.50	1	159	0.63%
2023/12/01	0	0.00	1	86.80	86.30	-1	160	-0.62%
2023/11/28	1	87.40	1	86.70	86.60	0	158	0.00%
2023/11/21	0	0.00	1	84.30	84.10	-1	146	-0.68%
2023/11/20	0	0.00	1	84.50	84.10	-1	150	-0.66%
2023/11/17	0	0.00	1	84.70	84.40	-1	155	-0.64%
2023/11/16	0	0.00	3	84.40	85.00	-3	157	-1.90%
2023/11/15	0	0.00	3	83.70	84.00	-3	157	-1.90%
2023/11/14	1	83.60	0	0.00	83.30	1	160	0.62%
2023/11/07	1	83.30	0	0.00	82.80	1	171	0.58%
2023/11/03	1	83.60	0	0.00	83.50	1	188	0.53%
2023/09/27	0	0.00	0	83.30	82.90	0	345	0.00%
2023/09/25	0	0.00	0.1	83.90	83.60	-0.1	349	-0.02%
2023/09/18	0	0.00	0.1	83.73	83.20	-0.1	354	-0.02%
2023/09/13	0	0.00	0.1	83.52	83.60	-0.1	360	-0.02%
2023/09/12	0	0.00	0	83.10	82.70	0	362	-0.01%
2023/09/11	0	0.00	0.1	82.77	82.70	-0.1	363	-0.02%
2023/09/05	0	0.00	0	83.20	83.20	0	374	-0.01%
2023/08/29	0	81.10	0	0.00	81.10	0	407	0.00%
2023/08/25	0	0.00	0	82.50	82.60	0	409	0.00%
2023/08/23	3	81.80	0	82.70	82.50	3	418	0.71%
2023/08/22	0	0.00	1	80.10	80.80	-1	415	-0.24%
2023/08/18	0	80.00	0	0.00	80.00	0	412	0.00%
2023/08/16	1	79.70	1	80.70	80.40	0	416	0.00%
2023/08/15	2	80.10	0	0.00	80.20	2	422	0.47%
2023/08/14	1	79.60	0	0.00	80.00	1	423	0.24%
2023/08/09	1	81.50	1	81.80	81.40	0	413	0.00%
2023/08/08	2	82.00	0	0.00	82.00	2	410	0.49%
2023/08/07	0	83.80	0	0.00	83.40	0	407	0.01%
2023/08/02	0.1	87.04	0	0.00	86.30	0.1	404	0.03%
2023/08/01	0	87.50	0	0.00	88.00	0	406	0.00%
2023/07/31	3.1	88.12	1	88.60	87.60	2.1	406	0.50%
2023/07/28	1	86.83	0	0.00	87.30	1	421	0.25%
2023/07/26	1	89.61	0	0.00	89.40	1	421	0.25%
2023/07/21	0	0.00	0	92.60	92.30	0	407	-0.01%
2023/07/20	1	89.00	0	0.00	90.00	1	386	0.26%
2023/07/19	0	88.95	0.1	90.47	89.20	-0.1	382	-0.01%
2023/07/18	0.1	88.33	0	0.00	88.60	0.1	375	0.02%
2023/07/17	0	0.00	0.1	89.74	90.00	-0.1	376	-0.01%
2023/07/13	0	0.00	4	88.00	88.10	-4	369	-1.09%
2023/07/12	0	0.00	3	86.10	86.20	-3	373	-0.81%
2023/07/11	1	88.90	0	0.00	89.10	1	386	0.26%
2023/07/10	0	0.00	0	89.60	88.90	0	386	0.00%
2023/07/07	0	87.00	0	0.00	87.50	0	380	0.00%
2023/07/06	0	87.70	0	0.00	87.90	0	391	0.00%
2023/06/29	0	0.00	2	87.00	87.20	-2	393	-0.51%
2023/06/27	2	86.50	0	0.00	85.40	2	393	0.51%
2023/06/26	0	84.90	0	0.00	85.40	0	394	0.00%
2023/06/21	0	86.07	1	86.60	85.50	-1	393	-0.24%
2023/06/19	0	0.00	1	88.50	88.00	-1	393	-0.25%
2023/06/13	1	89.60	0	0.00	90.30	1	422	0.24%
2023/06/09	1	90.00	0	0.00	89.90	1	445	0.22%
2023/06/07	1	88.80	0	0.00	89.20	1	458	0.22%
2023/06/05	0	0.00	3	91.30	91.30	-3	460	-0.65%
2023/06/02	1	89.70	0	0.00	89.60	1	472	0.21%
2023/05/30	0	0.00	0.3	88.60	89.00	-0.3	472	-0.06%
2023/05/29	1	86.80	1	90.10	90.40	0	469	0.00%
2023/05/24	1	88.10	0	0.00	88.00	1	471	0.21%
2023/05/12	0	85.30	0	0.00	85.50	0	490	0.00%
2023/05/11	0	86.30	0	0.00	85.70	0	490	0.00%
2023/05/10	1	87.10	1	87.70	88.30	0	483	0.00%
2023/05/09	1	86.80	0	0.00	87.00	1	479	0.21%
2023/05/08	1	86.80	0	0.00	86.90	1	476	0.21%
2023/05/05	1	88.70	2	88.60	88.70	-1	470	-0.21%
2023/05/04	1	89.00	0	90.50	89.80	1	467	0.21%
2023/05/03	3	87.30	0	0.00	88.40	3	451	0.67%
2023/05/02	1	86.60	0	0.00	87.10	1	441	0.23%
2023/04/28	2	84.25	0	0.00	85.90	2	437	0.46%
2023/04/26	0	0.00	1	83.60	83.90	-1	431	-0.23%
2023/04/21	0	0.00	2	82.95	82.80	-2	425	-0.47%
2023/04/20	1	85.40	1	85.00	84.80	0	418	0.00%
2023/04/19	1	86.70	1	86.50	86.80	0	413	0.00%
2023/04/18	1	85.70	1	85.80	85.70	0	410	0.00%
2023/04/17	1	87.51	0	0.00	87.00	1	407	0.26%
2023/04/14	6	85.73	5	87.34	86.30	1	395	0.25%
2023/04/13	0	0.00	1	83.10	82.30	-1	376	-0.27%
2023/04/11	2	82.45	0	0.00	81.50	2	370	0.54%
2023/04/06	0	0.00	2	84.50	85.20	-2	378	-0.53%
2023/03/31	0	0.00	1	84.10	84.40	-1	389	-0.26%
2023/03/29	1	83.50	0	0.00	84.00	1	394	0.25%
2023/03/28	1	84.40	0	0.00	84.90	1	399	0.25%
2023/03/22	1	84.40	0	0.00	84.70	1	449	0.22%
2023/03/20	0	0.00	4	85.20	85.30	-4	490	-0.82%
2023/03/16	1	83.50	0	0.00	84.80	1	475	0.21%
2023/03/15	0	0.00	0.3	81.40	82.60	-0.3	458	-0.07%
2023/03/09	0	0.00	5	82.10	82.40	-5	407	-1.23%
2023/03/07	3	79.80	0	0.00	80.20	3	383	0.78%
2023/03/03	1	78.60	0	0.00	78.20	1	366	0.27%
2023/02/24	1	77.80	0	0.00	78.10	1	362	0.28%
2023/02/20	0	0.00	2	78.70	77.80	-2	339	-0.59%
2023/02/03	0	72.90	0	0.00	72.20	0	278	0.00%
2023/01/17	1	72.60	0	0.00	72.70	1	270	0.37%
2023/01/16	0	0.00	2	72.50	72.90	-2	270	-0.74%
2023/01/13	0	0.00	1	72.70	72.90	-1	270	-0.37%
2023/01/09	1	73.10	0	0.00	73.10	1	267	0.37%
2022/12/27	1	76.20	1	74.50	74.20	0	247	0.00%
2022/12/26	1	76.50	0	0.00	76.50	1	233	0.43%
2022/12/23	3	76.67	0	0.00	76.00	3	223	1.34%
2022/12/14	0.1	78.20	0	0.00	78.00	0.1	162	0.03%
2022/12/13	0	0.00	13	77.35	80.20	-13	130	-9.98%
2022/12/12	0	0.00	1	75.20	75.00	-1	87	-1.15%
2022/11/22	0	0.00	1	68.80	69.00	-1	55	-1.80%
2022/11/18	0.1	68.90	0	0.00	69.00	0.1	55	0.11%
2022/08/26	0	0.00	0	68.20	68.20	0	64	-0.03%
2022/08/22	0	0.00	0	68.30	68.30	0	65	0.00%
2022/08/10	0	0.00	1	68.10	68.10	-1	64	-1.55%
2022/07/29	0	0.00	1	66.20	66.40	-1	67	-1.48%
2022/07/25	1	65.50	0	0.00	65.20	1	67	1.49%
2022/07/06	0	0.00	0	66.40	66.00	0	101	-0.03%
2022/07/04	0	70.00	0	0.00	69.90	0	99	0.01%
2022/06/28	0	71.00	0	0.00	71.20	0	99	0.01%
2022/06/10	0	0.00	0	71.30	71.20	0	99	0.00%
2022/06/07	0	0.00	1	70.60	70.70	-1	99	-1.00%
2022/05/09	0	0.00	0	70.80	70.60	0	106	-0.01%
2022/04/25	1	73.90	2	76.40	72.50	-1	125	-0.79%
2022/04/15	0	0.00	0	72.50	72.60	0	113	-0.02%
2022/04/13	0	72.30	0	0.00	72.20	0	117	0.00%
2022/04/11	0	72.40	0	0.00	71.80	0	122	0.00%
2022/03/31	1	71.80	0	0.00	71.80	1	130	0.77%
2022/03/22	1	71.90	0	0.00	71.80	1	175	0.57%
2022/02/16	0	0.00	0.1	73.50	73.50	-0.1	244	-0.03%
2022/02/14	0	0.00	1	73.40	73.70	-1	251	-0.40%
2022/02/11	0	0.00	9	74.30	74.40	-9	254	-3.53%
2022/02/10	0	0.00	5	74.30	74.20	-5	256	-1.95%
2022/02/09	0	0.00	7	74.70	74.40	-7	258	-2.71%
2022/02/08	0	0.00	3	74.50	74.30	-3	262	-1.14%
2022/01/26	0	0.00	3	75.70	75.50	-3	266	-1.13%
2022/01/14	0	75.30	0	0.00	75.00	0	260	0.01%
2022/01/11	0	0.00	1	74.80	75.20	-1	260	-0.38%
2022/01/10	2	75.35	0	0.00	75.30	2	259	0.77%
2022/01/04	0	0.00	1	74.90	74.90	-1	261	-0.38%
2022/01/03	0	0.00	4	75.00	74.90	-4	268	-1.49%
2021/12/30	0	0.00	2	75.00	75.10	-2	268	-0.74%
2021/12/28	0	0.00	1	74.80	75.00	-1	280	-0.36%
2021/12/27	2	75.00	0	0.00	74.10	2	282	0.71%
2021/12/24	0	0.00	1	76.00	75.80	-1	288	-0.35%
2021/12/23	0	0.00	1	76.00	76.00	-1	285	-0.35%
2021/12/22	7	75.70	0	0.00	75.70	7	287	2.43%
2021/12/21	2	75.20	0	0.00	75.20	2	288	0.69%
2021/12/20	6	75.00	0.5	74.90	75.00	5.5	288	1.89%
2021/12/16	5	73.90	0	0.00	74.20	5	285	1.75%
2021/12/15	0	0.00	1	74.00	74.20	-1	290	-0.34%
2021/12/14	0	0.00	5	73.40	74.00	-5	294	-1.70%
2021/12/13	8	74.06	0	0.00	74.00	8	293	2.73%
2021/12/09	7	73.03	4	72.95	73.20	3	287	1.04%
2021/12/08	0	0.00	1	71.60	71.60	-1	281	-0.36%
2021/12/06	1	72.50	0	0.00	72.70	1	288	0.35%
2021/11/18	0	0.00	0.5	73.60	74.10	-0.5	300	-0.15%
2021/11/16	0	0.00	2	72.70	73.10	-2	290	-0.69%
2021/11/03	1	69.50	0	0.00	70.00	1	278	0.36%
2021/10/29	0.1	68.40	0	0.00	69.60	0.1	278	0.04%
2021/10/19	0	0.00	3	65.40	65.30	-3	270	-1.11%
2021/10/15	0	0.00	1	65.70	65.60	-1	271	-0.37%
2021/10/14	1	65.50	0	0.00	65.70	1	275	0.36%
2021/10/12	0	0.00	6	66.80	66.70	-6	270	-2.22%
2021/10/07	0	0.00	1	67.80	67.80	-1	264	-0.38%
2021/10/06	7	68.03	0	0.00	67.90	7	266	2.63%
2021/10/05	1	71.00	0	0.00	72.00	1	262	0.38%
2021/09/29	0	0.00	1	74.20	74.20	-1	265	-0.38%
2021/09/28	0	0.00	1	75.00	74.90	-1	260	-0.38%
2021/09/24	1	75.00	0	0.00	74.90	1	253	0.39%
2021/09/23	0	0.00	2	75.05	75.00	-2	249	-0.80%
2021/09/17	0	0.00	3	73.70	74.00	-3	237	-1.26%
2021/09/09	0	0.00	1	72.70	72.80	-1	252	-0.40%
2021/09/02	0	0.00	2	72.50	72.60	-2	266	-0.75%
2021/08/30	0	0.00	0.2	72.00	72.00	-0.2	284	-0.07%
2021/08/20	1	69.90	0	0.00	69.90	1	581	0.17%
2021/08/18	0	0.00	1	69.00	69.90	-1	652	-0.15%
2021/08/11	0	0.00	12	70.52	70.80	-12	653	-1.84%
2021/08/05	10	71.20	10	70.90	70.90	0	676	0.00%
2021/07/27	1	71.00	0	0.00	71.20	1	737	0.14%
2021/07/21	0	0.00	1	71.10	71.00	-1	766	-0.13%
2021/07/15	0	0.00	5	71.00	71.20	-5	773	-0.65%
2021/07/14	0	0.00	2	70.80	70.60	-2	774	-0.26%
2021/07/08	0.1	70.30	0	0.00	70.80	0.1	780	0.01%
2021/07/06	0.1	71.70	0	0.00	71.40	0.1	771	0.01%
2021/07/01	0	0.00	1	71.80	71.70	-1	773	-0.13%
2021/06/29	1	71.70	0	0.00	71.80	1	774	0.13%
2021/06/25	0	0.00	1	71.60	71.50	-1	781	-0.13%
2021/06/24	1.1	70.81	0	0.00	71.30	1.1	784	0.14%
2021/06/23	0	0.00	1	70.80	70.80	-1	784	-0.13%
2021/06/22	5.1	70.88	0	0.00	70.60	5.1	786	0.64%
2021/06/17	0.1	72.20	0	0.00	71.90	0.1	781	0.01%
2021/06/16	0.1	72.35	0	0.00	71.80	0.1	779	0.01%
2021/06/11	2	72.45	3	72.80	72.30	-1	772	-0.13%
2021/06/10	1	71.80	0	0.00	71.80	1	768	0.13%
2021/06/09	5	72.12	4	71.75	71.60	1	766	0.13%
2021/06/08	2	72.45	0	0.00	72.30	2	762	0.26%
2021/06/07	1.1	72.13	1	72.40	72.10	0.1	760	0.01%
2021/06/04	1	73.50	0	0.00	73.20	1	752	0.13%
2021/06/01	7	73.90	1	74.00	73.50	6	716	0.84%
2021/05/31	2	76.20	10	77.85	76.10	-8	678	-1.18%
2021/05/28	8	83.11	3	82.67	80.60	5	630	0.79%
2021/05/27	10	76.17	4	74.80	78.40	6	488	1.23%
2021/05/26	0	0.00	1	71.30	71.30	-1	428	-0.23%
2021/05/25	1	70.90	0	0.00	70.80	1	429	0.23%
2021/05/19	0.1	70.30	0	0.00	70.20	0.1	453	0.01%
2021/05/17	0.1	69.80	1	69.80	69.90	-0.9	458	-0.20%
2021/05/13	1	70.60	0	0.00	70.50	1	446	0.22%
2021/05/12	0.1	70.90	1	70.00	70.90	-0.9	443	-0.20%
2021/05/10	0.1	72.40	0	0.00	72.10	0.1	417	0.01%
2021/05/07	1	71.50	0	0.00	72.40	1	414	0.24%
2021/05/04	1	72.40	0	0.00	72.00	1	400	0.25%
2021/05/03	1	76.40	0	0.00	75.00	1	389	0.26%
2021/04/23	0.3	73.21	0	0.00	73.10	0.3	359	0.08%
2021/04/22	3	74.27	0	0.00	73.80	3	363	0.83%
2021/04/14	1	73.00	0	0.00	73.00	1	361	0.28%
2021/04/13	1	73.30	0	0.00	73.30	1	357	0.28%
2021/03/31	0	74.00	0	0.00	73.80	0	335	0.00%
2021/03/30	1.1	73.91	1	74.00	73.90	0.1	331	0.03%
2021/03/29	2.1	72.94	1	73.40	73.70	1.1	328	0.33%
2021/03/25	1	72.50	1	72.40	72.40	0	323	0.00%
2021/03/22	1	72.20	0	0.00	71.80	1	312	0.32%
2021/03/09	1	71.60	0	0.00	71.50	1	305	0.33%
2021/03/04	0	71.40	0	0.00	71.40	0	303	0.00%
2021/03/03	1	71.50	1	71.30	71.80	0	303	0.00%
2021/03/02	1	71.90	1	70.50	72.00	0	297	0.00%
2021/02/26	0	0.00	1	69.60	69.80	-1	285	-0.35%
2021/02/24	1	68.11	0	0.00	68.30	1	281	0.36%
2021/02/23	1	69.40	1	69.60	69.00	0	276	0.00%
2021/02/22	0	0.00	2	69.65	70.00	-2	273	-0.73%
2021/02/19	1	67.41	0	0.00	68.00	1	263	0.38%
2021/02/18	0.1	66.40	0	0.00	66.40	0.1	257	0.04%
2021/02/17	1	66.90	0	0.00	66.40	1	250	0.40%
2021/02/04	1	66.00	2.2	66.19	66.00	-1.2	246	-0.49%
2021/02/03	1	65.80	3	65.93	66.00	-2	244	-0.82%
2021/02/02	0.1	66.50	0	0.00	66.00	0.1	242	0.04%
2021/01/28	1	66.10	0	0.00	66.20	1	241	0.41%
2021/01/27	0	0.00	12	66.76	66.80	-12	240	-4.99%
2021/01/22	0.1	66.50	0	0.00	66.00	0.1	240	0.03%
2021/01/21	2.1	66.57	0	0.00	66.30	2.1	240	0.87%
2021/01/15	2	67.65	0	0.00	67.50	2	230	0.87%
2021/01/14	1	68.11	2	68.80	68.10	-1	223	-0.43%
2021/01/13	0	0.00	1	68.40	68.10	-1	222	-0.45%
2020/12/30	1	69.80	0	0.00	69.80	1	211	0.47%
2020/12/25	4	69.65	0	0.00	69.60	4	210	1.90%
2020/12/07	1	71.00	0	0.00	70.90	1	207	0.48%
2020/12/04	4	71.08	0	0.00	70.90	4	210	1.90%
2020/11/30	3	71.00	0	0.00	71.00	3	221	1.35%
2020/11/27	1	70.50	0	0.00	70.40	1	220	0.45%
2020/11/25	0.1	71.50	2	71.20	70.80	-2	222	-0.88%
2020/11/24	1	70.90	0	0.00	70.80	1	221	0.45%
2020/10/28	1	70.60	0	0.00	70.30	1	326	0.31%
2020/10/22	1	71.50	0	0.00	71.40	1	396	0.25%
2020/10/12	0	0.00	3	71.40	71.40	-3	455	-0.66%
2020/10/08	1	71.60	1	71.60	71.70	0	458	0.00%
2020/10/07	1	71.40	0	0.00	71.30	1	471	0.21%
2020/09/24	1	70.20	0	0.00	70.10	1	559	0.18%
2020/09/17	1	71.30	1	71.90	71.30	0	605	0.00%
2020/09/16	0	0.00	1	71.50	71.50	-1	610	-0.16%
2020/09/11	1	70.50	0	0.00	70.30	1	645	0.15%
2020/09/09	1.5	71.63	0.1	71.70	71.70	1.4	654	0.21%
2020/09/08	1.5	72.70	1	72.30	72.30	0.5	658	0.08%
2020/08/28	0	0.00	1	76.30	76.00	-1	860	-0.12%
2020/08/26	1	74.50	0	0.00	74.00	1	854	0.12%
2020/08/21	1	75.40	1	75.50	75.60	0	843	0.00%
2020/08/20	1	76.30	0	0.00	75.70	1	844	0.12%
2020/08/17	1	77.50	0	0.00	77.20	1	844	0.12%
2020/08/11	2	78.70	0	0.00	78.10	2	839	0.24%
2020/08/10	0	0.00	1	79.80	79.90	-1	835	-0.12%
2020/08/06	2	80.60	0	0.00	80.90	2	834	0.24%
2020/07/31	0	0.00	3	90.87	91.10	-3	832	-0.36%
2020/07/30	1	91.10	0	0.00	91.50	1	835	0.12%
2020/07/29	0	0.00	3	91.00	89.80	-3	827	-0.36%
2020/07/28	0	0.00	2	89.75	89.60	-2	817	-0.24%
2020/07/24	0	0.00	1	89.40	89.40	-1	814	-0.12%
2020/07/23	1	89.00	0	0.00	89.00	1	808	0.12%
2020/07/22	0	0.00	3	88.23	89.10	-3	805	-0.37%
2020/07/21	1	86.80	0	0.00	86.80	1	804	0.12%
2020/07/17	4	84.75	1	84.40	84.30	3	812	0.37%
2020/07/15	1	86.10	4	85.70	85.60	-3	828	-0.36%
2020/07/14	2	87.75	0	0.00	86.10	2	842	0.24%
2020/07/13	0	0.00	1	88.70	88.10	-1	837	-0.12%
2020/07/10	1	89.60	1	90.70	89.00	0	839	0.00%
2020/07/09	3	92.27	1	89.80	93.00	2	825	0.24%
2020/07/08	0	0.00	4	88.20	87.80	-4	824	-0.49%
2020/07/07	1	88.80	0	0.00	87.50	1	834	0.12%
2020/07/06	1	88.30	0	0.00	88.50	1	835	0.12%
2020/07/02	0	0.00	1	89.80	89.50	-1	840	-0.12%
2020/07/01	1	87.60	1	87.90	89.20	0	837	0.00%
2020/06/30	0	0.00	1	88.20	88.30	-1	836	-0.12%
2020/06/29	0	0.00	4	87.30	87.50	-4	834	-0.48%
2020/06/22	0	0.00	1	85.30	85.00	-1	854	-0.12%
2020/06/19	3	87.60	0	0.00	87.00	3	850	0.35%
2020/06/18	6	87.28	1	87.80	87.90	5	849	0.59%
2020/06/17	0	0.00	1	86.20	85.60	-1	836	-0.12%
2020/06/11	2	86.30	0	0.00	84.20	2	837	0.24%
2020/06/10	2	87.95	1	89.20	87.20	1	824	0.12%
2020/06/08	0	0.00	3	87.20	87.70	-3	787	-0.38%
2020/06/05	0	0.00	6	86.92	87.00	-6	767	-0.78%
2020/06/04	1	83.60	4	83.33	83.70	-3	719	-0.42%
2020/06/02	1	79.80	2	79.20	79.10	-1	733	-0.14%
2020/05/28	0	0.00	1	79.00	78.30	-1	789	-0.13%
2020/05/27	0	0.00	2	79.80	79.00	-2	805	-0.25%
2020/05/26	1	80.30	0	0.00	79.80	1	803	0.12%
2020/05/25	2	78.65	0	0.00	79.80	2	795	0.25%
2020/05/21	1	78.90	0	0.00	78.90	1	786	0.13%
2020/05/15	2	78.60	1	78.60	78.60	1	777	0.13%
2020/05/14	1	79.00	5	78.86	78.20	-4	778	-0.51%
2020/05/08	5	77.30	0	0.00	76.70	5	768	0.65%
2020/05/07	0	0.00	2	78.80	77.90	-2	760	-0.26%
2020/05/06	2	79.55	1	80.80	79.10	1	747	0.13%
2020/04/30	1	80.70	0	0.00	79.90	1	719	0.14%
2020/04/29	0	0.00	1	80.70	80.90	-1	733	-0.14%
2020/04/27	0	0.00	4	78.70	79.20	-4	743	-0.54%
2020/04/23	0	0.00	1	79.30	79.00	-1	743	-0.13%
2020/04/22	2	79.20	0	0.00	79.10	2	743	0.27%
2020/04/21	1	81.40	0	0.00	80.60	1	733	0.14%
2020/04/20	1	81.90	0	0.00	82.90	1	721	0.14%
2020/04/17	2	81.00	1	81.00	81.00	1	709	0.14%
2020/04/16	1	80.60	0	0.00	80.80	1	692	0.14%
2020/04/14	3	80.80	0	0.00	80.70	3	673	0.45%
2020/04/10	0	0.00	1	78.70	78.80	-1	627	-0.16%
2020/04/08	0	0.00	1	77.00	77.00	-1	607	-0.16%
2020/04/07	0	0.00	1	77.20	77.30	-1	597	-0.17%
2020/04/01	0	76.70	0	0.00	76.70	0	577	0.00%
2020/03/31	1	75.50	0	0.00	75.80	1	568	0.18%
2020/03/24	2	67.05	3	67.10	67.00	-1	499	-0.20%
2020/03/23	0	0.00	5	63.98	65.00	-5	495	-1.01%
2020/03/18	1	63.30	2	63.80	63.70	-1	474	-0.21%
2020/03/17	0	0.00	3	62.00	62.20	-3	471	-0.64%
2020/03/16	3	66.70	1	65.00	65.00	2	467	0.43%
2020/03/11	0	0.00	1	72.80	72.80	-1	439	-0.23%
2020/03/10	3	71.90	2	72.00	72.10	1	445	0.22%
2020/03/09	2	75.95	2	78.40	74.30	0	422	0.00%
2020/03/06	4	77.75	1	78.80	78.10	3	400	0.75%
2020/03/04	1	77.20	1	78.10	75.80	0	351	0.00%
2020/03/03	3	76.23	4	75.75	76.10	-1	330	-0.30%
2020/03/02	0	0.00	5	75.80	76.40	-5	313	-1.60%
2020/02/25	1	73.70	0	0.00	73.70	1	289	0.35%
2020/02/19	1	73.30	2	73.80	73.80	-1	292	-0.34%
2020/02/14	1	74.00	0	0.00	73.80	1	296	0.34%
2020/02/07	0	0.00	4	75.20	75.20	-4	291	-1.37%
2020/02/04	1	77.50	0	0.00	77.80	1	281	0.36%
2020/01/31	1	76.80	0	0.00	76.60	1	255	0.39%
2020/01/30	0	0.00	1	81.00	78.80	-1	251	-0.40%
2020/01/20	1	76.40	0	0.00	76.20	1	232	0.43%
2020/01/17	0	0.00	1	75.40	75.30	-1	226	-0.44%
2020/01/16	3	73.57	0	0.00	73.30	3	222	1.35%
2020/01/13	1	73.70	0	0.00	73.40	1	215	0.46%
2020/01/07	1	73.60	0	0.00	73.40	1	212	0.47%
2019/12/20	1	74.80	0	0.00	74.70	1	238	0.42%
2019/12/12	0	0.00	3	73.90	73.60	-3	267	-1.12%
2019/12/11	2	74.60	0	0.00	74.70	2	272	0.73%
2019/12/06	3	76.50	0	0.00	76.50	3	285	1.05%
2019/11/06	0	0.00	1	83.00	83.10	-1	296	-0.34%
2019/10/23	3	82.33	0	0.00	82.00	3	295	1.01%
2019/10/22	4	82.90	0	0.00	82.80	4	295	1.35%
2019/10/21	4	83.00	2	83.00	83.40	2	299	0.67%
2019/10/17	1	83.40	0	0.00	83.60	1	310	0.32%
2019/09/27	0	0.00	2	86.10	86.30	-2	424	-0.47%
2019/09/25	0	0.00	2	88.80	88.70	-2	422	-0.47%
2019/09/24	3	89.00	1	88.60	88.30	2	418	0.48%
2019/09/23	0	0.00	1	87.10	87.40	-1	416	-0.24%
2019/09/20	8	88.93	1	88.70	87.00	7	416	1.68%
2019/09/19	1	87.70	0	0.00	88.10	1	408	0.24%
2019/09/18	1	89.20	2	89.50	86.80	-1	404	-0.25%
2019/09/17	0	0.00	1	87.30	87.80	-1	388	-0.26%
2019/09/16	2	87.40	1	87.30	88.00	1	382	0.26%
2019/09/10	0	0.00	1	83.40	82.60	-1	355	-0.28%
2019/09/09	1	83.20	1	83.70	83.30	0	354	0.00%
2019/09/06	1	82.30	0	0.00	82.40	1	352	0.28%
2019/09/05	1	83.00	1	82.80	82.80	0	354	0.00%
2019/08/26	4	81.40	0	0.00	81.30	4	340	1.18%
2019/08/22	1	82.40	2	82.80	82.70	-1	337	-0.30%
2019/08/19	1	81.20	1	81.60	82.00	0	321	0.00%
2019/08/14	0	0.00	2	82.80	82.50	-2	325	-0.61%
2019/08/12	2	81.20	0	0.00	81.40	2	323	0.62%
2019/08/07	0	0.00	1	82.10	81.20	-1	327	-0.31%
2019/08/02	0	0.00	1	81.60	81.60	-1	339	-0.29%
2019/08/01	3	81.73	0	0.00	81.60	3	348	0.86%
2019/07/29	23	83.05	15	82.65	82.30	8	340	2.35%
2019/07/26	1	82.60	0	0.00	82.60	1	339	0.29%
2019/07/23	1	81.90	0	0.00	81.90	1	336	0.30%
2019/07/22	2	82.90	15	82.63	82.70	-13	331	-3.92%
2019/07/19	0	0.00	2	84.60	85.20	-2	325	-0.61%
2019/07/17	2	85.10	2	86.60	86.50	0	298	0.00%
2019/07/15	0	0.00	1	83.60	84.00	-1	279	-0.36%
2019/07/11	0	0.00	1	82.50	82.50	-1	273	-0.37%
2019/07/10	2	82.20	0	0.00	82.30	2	266	0.75%
2019/07/09	15	81.71	10	81.74	81.60	5	264	1.89%
2019/07/08	1	82.60	1	82.30	82.10	0	254	0.00%
2019/07/04	4	79.25	8	82.35	83.30	-4	233	-1.72%
2019/06/27	2	76.95	0	0.00	76.90	2	203	0.98%
2019/06/25	5	78.20	0	0.00	78.00	5	204	2.45%
2019/06/24	5	78.50	0	0.00	78.60	5	205	2.43%
2019/06/11	1	78.50	0	0.00	78.50	1	233	0.43%
2019/06/04	2	77.80	1	79.20	79.20	1	248	0.40%
2019/05/23	2	79.10	0	0.00	78.80	2	243	0.82%
2019/05/13	0	0.00	10	78.22	78.00	-10	236	-4.23%
2019/05/09	0	0.00	7	74.43	74.10	-7	225	-3.11%
2019/05/06	1	74.00	0	0.00	72.80	1	212	0.47%
2019/04/23	1	71.60	0	0.00	71.30	1	216	0.46%
2019/04/17	0	0.00	1	73.50	73.30	-1	224	-0.45%
2019/04/15	1	73.00	0	0.00	73.70	1	231	0.43%
2019/04/11	2	73.85	0	0.00	74.00	2	231	0.86%
2019/04/01	1	75.00	0	0.00	75.00	1	218	0.46%
2019/03/25	1	74.00	0	0.00	75.10	1	203	0.49%
2019/03/22	5	75.00	0	0.00	75.00	5	197	2.53%
2019/03/18	3	74.67	0	0.00	74.20	3	182	1.64%
2019/03/15	3	76.80	0	0.00	76.80	3	176	1.70%
2019/03/14	1	78.30	2	77.70	77.10	-1	175	-0.57%
2019/03/13	1	76.80	1	77.50	76.80	0	169	0.00%
2019/03/12	3	78.17	1	77.90	77.50	2	164	1.22%
2019/01/16	0	0.00	2	75.20	75.90	-2	87	-2.28%
2019/01/15	2	75.80	0	0.00	74.50	2	85	2.34%
2018/12/07	0	0.00	1	69.60	69.60	-1	51	-1.95%
2018/12/06	2	69.80	1	69.60	69.30	1	50	1.96%
2018/07/30	0	0.00	1	65.90	66.20	-1	67	-1.48%
2018/07/26	0	0.00	2	63.00	63.40	-2	67	-2.98%
2018/07/23	0	0.00	1	62.50	62.00	-1	67	-1.48%
2018/07/18	1	64.00	0	0.00	64.10	1	68	1.47%
2018/07/12	1	62.20	0	0.00	62.30	1	66	1.50%
2018/07/10	0	0.00	4	61.60	61.50	-4	69	-5.78%
2018/07/06	8	60.80	10	61.90	61.60	-2	69	-2.90%
2018/07/05	9	62.56	0	0.00	61.10	9	66	13.60%
2018/07/04	0	0.00	4	67.50	68.00	-4	55	-7.23%
2018/07/03	4	70.30	0	0.00	70.10	4	52	7.66%
2018/07/02	0	0.00	2	71.30	71.20	-2	52	-3.81%
2018/06/29	0	0.00	1	70.80	71.40	-1	53	-1.86%
2018/06/28	3	71.23	0	0.00	70.70	3	54	5.52%
2018/06/22	0	0.00	1	71.50	71.90	-1	58	-1.70%
2018/06/19	1	72.80	0	0.00	72.80	1	59	1.68%
2018/06/11	0	0.00	4	73.63	74.00	-4	61	-6.46%
2018/05/24	1	74.10	0	0.00	74.00	1	76	1.30%
2018/05/18	0	0.00	4	75.10	74.40	-4	81	-4.89%
2018/05/17	7	75.10	1	75.30	75.20	6	82	7.26%
2018/05/15	0	0.00	2	75.60	75.60	-2	84	-2.37%
2018/05/04	0	0.00	3	74.00	74.00	-3	90	-3.33%
2018/05/03	1	74.50	0	0.00	74.00	1	91	1.09%
2018/04/26	4	74.23	0	0.00	74.00	4	91	4.35%
2018/04/11	1	75.00	0	0.00	75.20	1	94	1.06%
2018/04/10	4	75.83	4	76.50	75.60	0	94	0.00%
2018/04/03	1	75.10	0	0.00	75.80	1	90	1.11%
2018/04/02	1	75.50	0	0.00	75.50	1	91	1.09%
2018/03/31	1	76.10	0	0.00	75.60	1	91	1.10%
2018/03/29	2	75.60	0	0.00	75.50	2	94	2.11%
2018/03/28	0	0.00	1	75.00	75.10	-1	94	-1.06%
2018/03/27	1	75.90	0	0.00	75.50	1	97	1.02%
2018/03/08	0	0.00	1	76.70	76.70	-1	105	-0.95%
2018/02/27	1	78.30	0	0.00	78.30	1	106	0.94%
2018/02/23	0	0.00	1	79.30	79.30	-1	107	-0.93%
2018/02/22	1	78.30	0	0.00	78.30	1	108	0.92%
2018/01/05	1	80.00	0	0.00	79.60	1	159	0.63%