訊聯基因 (4160)-元大-雙和券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
84.8
漲跌
▼0.9
漲幅
-1.05%
成交量
117張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	84.75	0	0.00	84.80	2	262	0.76%
2024/11/20	0	0.00	1	88.90	87.40	-1	278	-0.36%
2024/11/13	0	83.10	0	0.00	83.60	0	342	0.00%
2024/11/01	0	85.00	0	0.00	85.40	0	426	0.00%
2024/10/24	0	0.00	2	87.00	87.00	-2	511	-0.39%
2024/10/16	0	88.30	0	0.00	88.30	0	951	0.00%
2024/10/11	0.1	86.60	0	0.00	84.90	0.1	1,089	0.01%
2024/10/09	0	89.60	0	0.00	88.40	0	1,104	0.00%
2024/10/08	0	89.40	0	0.00	89.60	0	1,137	0.00%
2024/10/07	0	90.00	0	0.00	91.00	0	1,227	0.00%
2024/10/04	0.1	90.00	0	0.00	89.50	0.1	1,261	0.01%
2024/10/01	0	91.40	0	0.00	92.70	0	1,274	0.00%
2024/09/30	4	95.38	2	96.00	91.90	2	1,286	0.16%
2024/09/24	0	90.11	0	0.00	89.30	0	1,425	0.00%
2024/09/20	0.3	93.69	0	0.00	92.10	0.3	1,460	0.02%
2024/09/19	0	94.80	0	0.00	91.40	0	1,461	0.00%
2024/09/18	0	0.00	10	101.00	102.50	-10	1,443	-0.69%
2024/09/13	0	92.20	0	0.00	92.50	0	1,445	0.00%
2024/09/12	1	92.00	1	93.30	92.30	0	1,462	0.00%
2024/09/11	1	92.70	0	0.00	91.90	1	1,481	0.07%
2024/09/10	1	98.00	0	0.00	96.90	1	1,483	0.07%
2024/09/09	2	97.50	0	0.00	98.90	2	1,489	0.13%
2024/09/05	2	100.00	0	0.00	98.60	2	1,512	0.13%
2024/09/02	2	108.00	0	0.00	108.00	2	1,547	0.13%
2024/08/30	3	110.33	0	0.00	110.00	3	1,579	0.19%
2024/08/29	0	0.00	3	113.33	112.50	-3	1,601	-0.19%
2024/08/27	2	110.00	0	0.00	113.00	2	1,627	0.12%
2024/08/26	0	0.00	2	112.00	112.00	-2	1,635	-0.12%
2024/08/23	1	105.00	0	0.00	109.50	1	1,638	0.06%
2024/08/21	1	110.00	1.1	109.45	110.00	-0.1	1,635	0.00%
2024/08/20	2.1	109.78	1	114.50	109.00	1.1	1,610	0.07%
2024/08/13	1	101.50	1	100.00	103.00	0	1,650	0.00%
2024/08/12	3	104.50	3	100.30	105.50	0	1,634	0.00%
2024/08/08	0	0.00	1	93.90	94.20	-1	1,621	-0.06%
2024/08/07	0	0.00	1	97.80	98.10	-1	1,616	-0.06%
2024/08/01	3	107.50	4	105.50	106.50	-1	1,587	-0.06%
2024/07/31	3	104.17	2	106.00	103.00	1	1,587	0.06%
2024/07/30	0	0.00	1	112.50	108.50	-1	1,584	-0.06%
2024/07/29	1	111.50	0	0.00	111.00	1	1,565	0.06%
2024/07/23	1	127.50	2	126.75	130.00	-1	1,539	-0.06%
2024/07/22	12	131.50	14	128.21	127.00	-2	1,535	-0.13%
2024/07/19	31.1	143.59	40	143.63	132.00	-8.9	1,492	-0.59%
2024/07/18	1	140.00	9	145.22	146.50	-8	1,300	-0.62%
2024/07/17	1	135.50	3	134.67	133.50	-2	1,227	-0.16%
2024/07/15	0	0.00	0.2	132.58	129.50	-0.2	1,124	-0.01%
2024/07/11	0.5	122.00	0	0.00	121.50	0.5	1,033	0.05%
2024/07/10	3.1	127.26	2	126.00	126.00	1.1	1,015	0.11%
2024/07/09	6	125.34	6.4	128.16	124.00	-0.4	981	-0.04%
2024/07/08	5	120.70	8.1	126.02	128.00	-3.1	890	-0.35%
2024/07/05	1	119.50	1	116.50	116.50	0	856	0.00%
2024/07/02	15.2	122.03	1	125.00	120.50	14.2	807	1.75%
2024/07/01	4.1	126.64	2	113.51	132.00	2.1	754	0.27%
2024/06/28	0.3	113.91	5.3	119.69	120.00	-5	713	-0.70%
2024/06/27	0	109.50	1	109.50	109.50	-1	665	-0.15%
2024/06/26	0	0.00	1	99.90	99.90	-1	648	-0.15%
2024/06/25	3	91.67	0	0.00	90.90	3	624	0.48%
2024/06/19	0.1	93.00	0	0.00	91.40	0.1	602	0.02%
2024/06/18	0	0.00	3	93.17	96.70	-3	584	-0.51%
2024/06/17	2.1	87.89	0	0.00	89.00	2.1	561	0.37%
2024/06/11	0.1	89.00	0	0.00	85.40	0.1	515	0.02%
2024/06/06	0	0.00	0.2	91.80	91.70	-0.2	488	-0.03%
2024/06/05	0	0.00	3	89.60	97.50	-3	462	-0.65%
2024/06/04	1.1	89.92	0	0.00	88.70	1.1	426	0.25%
2024/06/03	0	96.90	4	93.85	98.50	-4	399	-1.00%
2024/05/31	0	89.50	1	89.60	89.60	-1	374	-0.27%
2024/05/30	1.1	79.28	0	0.00	81.50	1.1	353	0.31%
2024/05/29	1	75.00	1	75.40	75.40	0	330	0.00%
2024/05/28	1	68.90	0	0.00	68.60	1	314	0.32%
2024/05/22	10	69.00	0.1	70.18	69.10	9.9	282	3.50%
2024/05/21	1	68.00	0.2	66.70	68.00	0.9	263	0.32%
2024/05/20	3	58.00	3	62.03	67.10	0	248	0.00%
2024/05/17	4	60.85	4	61.00	61.00	0	226	0.00%
2024/05/09	0.1	58.50	0	0.00	58.00	0.1	192	0.07%
2024/05/07	0	54.20	1	55.10	59.50	-1	185	-0.54%
2024/05/06	1.1	58.35	0.1	56.40	57.10	1	177	0.59%
2024/05/02	0	0.00	1	54.70	54.70	-1	157	-0.63%
2024/04/30	3	50.17	0	0.00	49.80	3	149	2.00%
2024/04/26	0	0.00	0	53.10	55.20	0	136	0.00%
2024/04/25	0	0.00	3	55.30	55.30	-3	120	-2.49%
2024/04/24	0	0.00	1	50.30	50.30	-1	109	-0.91%
2024/04/23	0	0.00	5	50.50	50.50	-5	94	-5.33%
2024/04/18	0	0.00	0	41.75	41.80	0	81	0.00%
2024/04/17	0	41.80	0	0.00	41.75	0	81	0.00%
2024/04/16	0	0.00	1	41.30	41.30	-1	80	-1.23%
2024/03/22	0	0.00	0.2	42.57	42.85	-0.2	70	-0.28%
2024/03/01	0	0.00	0	42.40	41.60	0	67	-0.02%
2024/02/01	0.1	40.50	1	40.70	40.45	-0.9	59	-1.51%
2024/01/25	0	41.50	2	41.50	41.90	-2	64	-3.09%
2024/01/09	0	38.50	0	0.00	38.20	0	57	0.03%
2023/12/18	0	0.00	1	39.00	39.20	-1	60	-1.65%
2023/11/27	0.2	41.50	1	41.60	41.30	-0.9	76	-1.11%
2023/11/20	3	40.40	0	0.00	39.90	3	87	3.41%
2023/11/15	0	40.00	0	0.00	40.55	0	93	0.05%
2023/11/13	1	40.60	0	0.00	40.30	1	100	0.99%
2023/11/08	2	41.10	0	0.00	41.15	2	108	1.85%
2023/10/27	0	0.00	2	41.43	41.60	-2	174	-1.15%
2023/10/26	0	0.00	1	38.00	37.85	-1	174	-0.57%
2023/09/27	2	40.30	0	0.00	40.30	2	246	0.81%
2023/09/19	1	40.05	0	0.00	40.00	1	265	0.38%
2023/09/15	0.7	40.80	0	0.00	40.50	0.7	264	0.25%
2023/09/12	3.7	41.08	1	41.10	41.10	2.7	261	1.03%
2023/09/11	0.2	42.80	0	0.00	42.25	0.2	258	0.08%
2023/09/01	2	43.55	0	0.00	44.25	2	257	0.78%
2023/08/31	1	43.55	0	0.00	43.85	1	258	0.39%
2023/08/28	1	43.00	0	0.00	43.35	1	259	0.39%
2023/08/25	1	44.00	0	0.00	43.70	1	256	0.39%
2023/08/24	2	46.15	0	0.00	45.65	2	253	0.79%
2023/08/14	0.1	47.00	1	46.70	47.30	-0.9	282	-0.32%
2023/08/10	0	0.00	1	49.10	51.00	-1	286	-0.35%
2023/08/08	1	49.85	0	0.00	51.30	1	286	0.35%
2023/08/02	0	0.00	1	47.90	47.90	-1	311	-0.32%
2023/08/01	0	0.00	1	48.20	48.20	-1	310	-0.32%
2023/07/31	0	0.00	1	43.85	43.85	-1	315	-0.32%
2023/07/26	4	40.49	0	0.00	40.10	4	343	1.16%
2023/07/20	0	0.00	7.4	44.50	46.80	-7.4	345	-2.15%
2023/07/19	0	0.00	1	41.50	44.00	-1	342	-0.29%
2023/07/06	0.1	38.10	0	0.00	38.10	0.1	338	0.03%
2023/07/04	0	0.00	0.1	39.10	38.70	-0.1	337	-0.03%
2023/06/27	8	40.04	0	0.00	40.05	8	324	2.46%
2023/06/20	0.1	37.60	0	0.00	37.90	0.1	317	0.03%
2023/06/16	0	0.00	1	37.95	37.95	-1	316	-0.32%
2023/06/07	0.3	39.87	0	0.00	39.55	0.3	308	0.10%
2023/05/25	3	42.65	0	0.00	40.80	3	290	1.03%
2023/05/22	0	0.00	1	46.00	45.95	-1	266	-0.37%
2023/05/19	1	44.60	0	0.00	45.10	1	262	0.38%
2023/05/18	0	0.00	0.1	44.80	44.80	-0.1	260	-0.04%
2023/05/16	0	0.00	2	47.15	46.50	-2	247	-0.81%
2023/05/12	1	48.50	0	48.20	48.10	1	237	0.41%
2023/05/11	0	0.00	1	48.80	48.80	-1	232	-0.43%
2023/05/10	1	48.50	1	53.97	54.20	0	214	-0.01%
2023/05/09	1	52.70	12.1	53.08	50.00	-11.1	195	-5.68%
2023/05/08	0	0.00	19	48.62	48.80	-19	174	-10.89%
2023/05/04	1	39.95	3	43.80	43.80	-2	147	-1.35%
2023/05/03	0	0.00	2	39.90	39.85	-2	130	-1.53%
2023/05/02	1	36.85	4	38.99	38.60	-3	124	-2.42%
2023/04/28	0	0.00	2	36.50	36.50	-2	113	-1.77%
2023/04/27	3	33.97	0	0.00	33.20	3	105	2.84%
2023/04/25	1	34.90	10	34.89	35.40	-9	100	-8.99%
2023/04/24	0	0.00	5	35.05	35.05	-5	91	-5.48%
2023/04/20	0	0.00	4	33.90	33.75	-4	71	-5.56%
2023/04/19	0.1	30.00	2	31.40	33.35	-1.9	60	-3.13%
2023/04/17	2	30.55	0	0.00	30.55	2	51	3.85%
2023/04/14	1	29.75	0	0.00	29.75	1	50	1.98%
2023/04/11	0	0.00	1	29.25	29.40	-1	48	-2.05%
2023/03/17	0	0.00	1	27.20	27.25	-1	58	-1.72%
2023/02/15	0	0.00	3	28.90	28.65	-3	135	-2.22%
2023/02/03	4	27.93	0	0.00	27.90	4	126	3.17%
2022/12/28	1	27.55	0	0.00	27.75	1	114	0.87%
2022/12/14	0	0.00	1	27.65	27.45	-1	104	-0.96%
2022/12/06	0	0.00	1	28.95	29.30	-1	93	-1.07%
2022/12/05	1	29.10	0	0.00	28.85	1	89	1.11%
2022/12/02	0	0.00	1	30.05	29.70	-1	84	-1.18%
2022/11/30	1	29.85	1	29.50	29.85	0	73	0.00%
2022/11/29	0	0.00	9.3	31.43	31.45	-9.3	60	-15.25%
2022/11/25	1	26.60	10.3	26.70	26.00	-9.3	33	-27.45%
2022/11/24	12	28.49	5	26.00	27.45	7	30	23.18%
2022/11/23	5	26.80	2	26.83	26.95	3	19	15.14%
2022/08/31	0	0.00	2	25.65	25.75	-2	17	-11.41%
2022/08/22	0	0.00	1	25.50	25.40	-1	15	-6.29%
2022/08/11	0	0.00	1	24.10	24.40	-1	13	-7.54%
2022/08/09	0	24.25	0	0.00	24.55	0	13	0.04%
2022/07/19	0	23.60	0	0.00	23.30	0	18	0.05%
2022/07/13	0	0.00	1	23.20	23.20	-1	22	-4.55%
2022/07/11	0	0.00	1	23.75	23.75	-1	21	-4.63%
2022/06/22	0	0.00	2	24.40	24.40	-2	20	-9.80%
2022/06/21	0	0.00	0.1	24.80	24.55	-0.1	20	-0.30%
2022/06/08	0	0.00	1	24.85	24.85	-1	18	-5.39%
2022/06/02	0	0.00	1	24.85	25.05	-1	18	-5.28%
2022/05/31	0	0.00	5	24.83	25.05	-5	18	-26.57%
2022/04/26	0	0.00	1	24.90	25.25	-1	18	-5.28%
2022/04/19	1	26.10	0	0.00	25.30	1	15	6.33%
2022/04/18	1	25.75	0	0.00	26.05	1	14	6.77%
2022/04/13	0	24.90	0	0.00	24.80	0	12	0.01%
2022/04/11	0	24.90	0	0.00	24.65	0	13	0.01%
2022/01/06	0.1	25.15	0	0.00	24.85	0.1	20	0.36%
2022/01/05	0.1	25.00	0	0.00	24.85	0.1	20	0.29%
2022/01/04	0	0.00	2	24.85	24.80	-2	20	-9.72%
2021/12/15	0	24.80	0	0.00	24.45	0	21	0.18%
2021/12/09	0	24.85	0	0.00	24.70	0	21	0.10%
2021/11/30	1	24.55	0	0.00	24.35	1	21	4.59%
2021/11/24	0	0.00	1	24.70	24.85	-1	21	-4.69%
2021/11/22	0.1	25.65	0	0.00	25.50	0.1	20	0.57%
2021/11/19	0	0.00	1	25.65	25.60	-1	18	-5.32%
2021/11/05	0	0.00	1	24.70	24.65	-1	15	-6.46%
2021/06/04	2	24.90	0	0.00	24.90	2	43	4.64%
2021/06/02	0	0.00	1	24.00	23.95	-1	41	-2.43%
2021/04/27	1	24.80	3	24.87	24.90	-2	54	-3.70%
2021/04/22	1	24.85	0	0.00	24.60	1	53	1.86%
2021/04/13	0	0.00	2	25.50	24.35	-2	52	-3.83%
2021/04/12	2	26.18	1	26.00	26.00	1	50	1.99%
2021/04/07	0	24.98	0	0.00	24.25	0	43	0.01%
2021/04/01	1	24.30	0	0.00	24.35	1	46	2.14%
2021/03/30	1	24.45	0	0.00	24.80	1	46	2.15%
2021/03/24	0	25.20	0	0.00	24.90	0	49	0.00%
2021/03/18	1	24.60	0	0.00	24.60	1	49	2.04%
2021/03/15	1	24.80	0	0.00	24.80	1	51	1.93%
2021/03/04	0	0.00	1	27.25	27.25	-1	44	-2.27%
2021/03/03	0	24.95	0	0.00	24.80	0	36	0.11%
2021/02/05	0	23.40	0	0.00	23.00	0	37	0.11%
2021/02/02	0	23.35	0	0.00	23.10	0	37	0.11%
2021/01/28	0	23.55	0	0.00	23.40	0	37	0.11%
2021/01/22	0	23.70	0	0.00	23.35	0	37	0.12%
2021/01/18	0	0.00	1	24.25	24.25	-1	35	-2.84%
2021/01/15	2	24.05	0	0.00	24.05	2	34	5.74%
2021/01/13	0	24.40	0	0.00	24.30	0	34	0.06%
2020/12/18	0	0.00	2	24.20	24.20	-2	25	-7.86%
2020/12/10	0	0.00	1	24.90	24.95	-1	28	-3.56%
2020/11/19	0	0.00	1	24.20	24.20	-1	24	-4.04%
2020/10/12	0.3	25.15	0	0.00	24.90	0.3	78	0.38%
2020/09/18	0	0.00	10	25.60	25.60	-10	145	-6.89%
2020/09/07	0	0.00	3	26.80	26.45	-3	215	-1.39%
2020/09/01	2	26.75	7	26.58	26.55	-5	241	-2.07%
2020/08/28	1	27.00	0	0.00	26.95	1	249	0.40%
2020/08/26	0	0.00	3	26.60	26.75	-3	259	-1.16%
2020/08/24	1	26.50	0	0.00	26.45	1	273	0.37%
2020/08/19	8	28.38	5	28.55	28.10	3	305	0.98%
2020/08/18	1	28.90	0	0.00	28.75	1	330	0.30%
2020/08/07	1	27.80	0	0.00	27.70	1	480	0.21%
2020/08/06	0	0.00	2	28.10	27.90	-2	484	-0.41%
2020/08/05	2	28.20	0	0.00	28.15	2	484	0.41%
2020/08/04	5	28.65	5	28.30	28.50	0	488	0.00%
2020/08/03	1	28.60	9	28.55	29.35	-8	493	-1.62%
2020/07/28	1	27.90	0	0.00	28.00	1	508	0.20%
2020/07/27	1	29.00	0	0.00	28.70	1	505	0.20%
2020/07/17	11	29.50	0	0.00	29.00	11	489	2.25%
2020/07/15	0	0.00	1	31.10	30.40	-1	481	-0.21%
2020/07/14	11	30.64	5	30.87	30.35	6	479	1.25%
2020/07/13	2	31.98	2	31.75	31.60	0	474	0.00%
2020/07/09	3	32.97	5	33.30	33.00	-2	462	-0.43%
2020/07/08	1	32.05	4	31.84	31.90	-3	447	-0.67%
2020/07/07	10	30.35	5	30.37	30.20	5	438	1.14%
2020/07/06	2	30.43	1	30.75	30.80	1	437	0.23%
2020/07/03	16	30.31	0	0.00	30.20	16	434	3.68%
2020/07/02	5	31.00	0	0.00	31.10	5	429	1.16%
2020/07/01	1	30.30	0	0.00	30.35	1	425	0.24%
2020/06/30	2	30.10	0	0.00	30.15	2	423	0.47%
2020/06/29	1	31.15	0	0.00	30.95	1	420	0.24%
2020/06/24	2	31.00	2	30.80	30.75	0	417	0.00%
2020/06/23	1	33.20	0	0.00	31.95	1	412	0.24%
2020/06/22	1	31.45	7	32.98	33.80	-6	398	-1.51%
2020/06/19	21	31.41	0	0.00	30.75	21	377	5.56%
2020/06/18	2	31.68	1	32.40	32.55	1	372	0.27%
2020/06/17	13	31.64	1	31.50	31.80	12	362	3.31%
2020/06/16	1	30.25	0	0.00	30.50	1	355	0.28%
2020/06/15	0	0.00	1	30.70	30.30	-1	354	-0.28%
2020/06/10	0	0.00	2	30.75	31.10	-2	338	-0.59%
2020/06/08	0	0.00	1	29.65	28.90	-1	327	-0.31%
2020/06/04	7	30.83	0	0.00	30.30	7	317	2.21%
2020/06/02	18	32.03	0	0.00	31.50	18	310	5.79%
2020/06/01	1	30.30	1	31.90	32.60	0	305	0.00%
2020/05/29	0	0.00	1	31.50	31.35	-1	294	-0.34%
2020/05/28	1	31.40	0	0.00	31.05	1	291	0.34%
2020/05/27	4	32.30	0	0.00	31.70	4	286	1.40%
2020/05/26	3	36.25	7	36.96	34.15	-4	275	-1.45%
2020/05/25	1	35.30	3	35.43	35.75	-2	255	-0.78%
2020/05/21	8	34.50	5	34.22	34.00	3	218	1.37%
2020/05/20	2	34.50	5	33.74	33.80	-3	204	-1.47%
2020/05/19	12	34.82	3	34.30	35.50	9	189	4.75%
2020/05/18	3	32.95	0	0.00	34.90	3	144	2.08%
2020/05/14	0	0.00	5	29.10	28.90	-5	70	-7.11%
2020/05/13	0	0.00	1	28.70	28.90	-1	67	-1.48%
2020/04/30	0	0.00	2	25.98	25.95	-2	31	-6.29%
2020/04/06	1	22.50	0	0.00	22.35	1	31	3.17%
2020/03/10	1	27.70	0	0.00	28.50	1	34	2.93%
2020/03/06	2	28.28	0	0.00	29.25	2	33	5.91%
2020/03/05	9	29.01	0	0.00	28.50	9	33	26.88%
2020/03/03	2	27.60	0	0.00	27.70	2	31	6.37%
2020/03/02	1	27.65	0	0.00	27.50	1	31	3.18%
2020/02/27	0	0.00	10	27.75	27.55	-10	32	-31.19%
2020/01/31	0	0.00	2	28.00	28.00	-2	56	-3.56%
2020/01/20	1	28.20	0	0.00	28.70	1	56	1.79%
2020/01/06	2	28.50	0	0.00	28.60	2	56	3.51%
2019/12/13	0	0.00	1	27.90	28.00	-1	75	-1.32%
2019/11/26	0	0.00	1	28.30	28.35	-1	71	-1.40%
2019/11/13	0	0.00	1	28.35	28.30	-1	69	-1.43%
2019/11/12	3	28.25	0	0.00	28.75	3	69	4.32%
2019/11/07	2	30.05	0	0.00	30.35	2	63	3.13%
2019/11/05	5	30.94	1	31.00	30.40	4	56	7.09%
2019/11/04	5	31.20	0	0.00	31.30	5	54	9.12%
2019/11/01	2	30.50	0	0.00	30.60	2	49	4.05%
2019/10/31	0	0.00	4	29.60	29.85	-4	49	-8.12%
2019/10/28	0	0.00	1	28.75	28.95	-1	48	-2.05%
2019/10/23	3	29.30	0	0.00	29.30	3	48	6.23%
2019/10/16	3	29.30	0	0.00	29.50	3	54	5.46%
2019/10/04	0	0.00	1	29.70	29.70	-1	53	-1.88%
2019/10/02	1	30.90	0	0.00	31.30	1	49	2.01%
2019/10/01	7	31.51	0	0.00	31.75	7	47	14.84%
2019/09/27	2	29.40	0	0.00	30.80	2	37	5.33%
2019/09/12	2	28.00	0	0.00	28.05	2	32	6.07%
2019/09/10	3	28.00	0	0.00	28.40	3	32	9.30%
2019/09/05	2	27.80	0	0.00	27.80	2	31	6.41%
2019/08/26	2	27.00	0	0.00	27.10	2	29	6.69%
2019/08/19	4	27.50	0	0.00	27.50	4	29	13.42%
2019/08/02	2	27.90	0	0.00	28.35	2	29	6.81%
2019/07/31	2	28.35	0	0.00	28.35	2	28	7.05%
2019/07/29	3	29.00	0	0.00	29.10	3	28	10.56%
2019/07/26	3	29.00	0	0.00	29.20	3	28	10.66%
2019/07/25	4	29.00	0	0.00	29.00	4	28	14.23%
2019/07/24	6	29.18	0	0.00	29.30	6	27	22.05%
2019/07/22	4	29.55	0	0.00	29.50	4	26	15.30%
2019/06/04	0	0.00	0.1	26.80	26.50	-0.1	26	-0.22%
2019/05/29	1	25.95	0	0.00	25.95	1	27	3.66%
2019/05/28	1	26.35	0	0.00	26.05	1	27	3.61%
2019/05/27	10	25.85	5	25.10	26.30	5	27	18.24%
2019/04/01	0	0.00	3	27.50	27.50	-3	32	-9.25%
2019/01/25	0	0.00	3	29.15	29.00	-3	32	-9.21%
2019/01/22	3	29.05	0	0.00	29.15	3	33	9.04%
2019/01/09	0	0.00	10	27.79	28.50	-10	29	-33.94%
2019/01/08	10	28.35	0	0.00	28.50	10	28	34.68%
2018/10/11	0.1	25.55	0	0.00	25.30	0.1	64	0.09%
2018/09/07	2	29.45	0	0.00	29.30	2	75	2.66%
2018/04/13	0	0.00	7	28.22	28.40	-7	61	-11.33%
2018/04/03	0	0.00	1	27.70	27.60	-1	48	-2.07%
2018/03/26	2	27.90	0	0.00	28.00	2	45	4.38%
2018/03/20	2	28.60	0	0.00	28.15	2	38	5.15%
2018/02/22	0	0.00	1	26.30	26.30	-1	31	-3.16%
2018/01/22	0	0.00	2	27.10	27.10	-2	39	-5.08%
2018/01/04	2	27.40	0	0.00	27.25	2	42	4.71%
2018/01/02	2	28.00	0	0.00	28.00	2	47	4.25%

【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19

...詳全文

【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28

...詳全文

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析