福裕 (4513)-元大-雙和券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	39.20	39.45	-1	2,178	-0.05%
2024/04/25	0	0.00	0	38.63	38.30	0	2,139	0.00%
2024/04/24	0	37.80	0	0.00	37.85	0	2,116	0.00%
2024/04/22	10	39.75	10	39.46	38.20	0	2,041	0.00%
2024/04/19	0	0.00	4	36.20	37.90	-4	1,948	-0.21%
2024/04/18	0	0.00	5	36.81	36.70	-5	1,858	-0.27%
2024/04/17	17	36.11	18.5	33.63	34.85	-1.5	1,808	-0.08%
2024/04/16	0.5	34.45	11	34.74	34.45	-10.5	1,674	-0.63%
2024/04/15	0	38.30	9	38.59	38.25	-9	1,628	-0.55%
2024/04/12	5	41.91	15	41.33	42.45	-10	1,474	-0.68%
2024/04/11	2	39.30	0	0.00	39.30	2	1,367	0.15%
2024/04/10	0	0.00	9.7	36.64	37.20	-9.7	1,256	-0.77%
2024/04/09	0	0.00	1	35.00	34.80	-1	1,191	-0.08%
2024/03/29	0	0.00	5	28.30	27.95	-5	1,012	-0.49%
2024/03/28	0	28.10	0	0.00	28.15	0	995	0.00%
2024/03/22	0	26.80	0	0.00	26.75	0	893	0.00%
2024/03/21	6	27.68	1	27.60	26.85	5	877	0.57%
2024/03/20	1	26.65	2	26.18	27.10	-1	804	-0.12%
2024/03/18	1	24.70	1	23.85	25.50	0	712	0.00%
2024/03/12	1	24.10	0	0.00	24.20	1	614	0.16%
2024/03/08	1	23.25	3	23.08	23.25	-2	514	-0.39%
2024/03/07	2.1	23.03	0	0.00	23.05	2.1	488	0.43%
2024/03/05	0.6	22.73	10	22.83	22.50	-9.4	434	-2.16%
2024/03/04	0	0.00	1	23.00	23.00	-1	413	-0.24%
2024/03/01	1	22.80	0	0.00	22.80	1	391	0.26%
2024/02/29	11	23.19	1	23.00	23.15	10	354	2.82%
2024/02/27	3	21.55	2	21.55	21.55	1	250	0.40%
2024/02/23	1	19.30	0	0.00	19.30	1	160	0.62%
2024/02/21	1	19.55	0	0.00	19.45	1	157	0.63%
2024/02/20	1	20.00	0	0.00	19.50	1	156	0.64%
2024/02/16	1	18.80	0	0.00	18.80	1	156	0.64%
2024/01/22	1	18.85	0	0.00	18.80	1	158	0.63%
2024/01/16	0	18.60	0	0.00	18.60	0	154	0.00%
2024/01/15	1	18.60	0	0.00	18.55	1	155	0.64%
2024/01/09	1	18.85	0	0.00	18.70	1	156	0.64%
2024/01/02	1	18.90	0	0.00	18.85	1	154	0.65%
2023/12/26	1	19.15	0	0.00	19.20	1	149	0.67%
2023/12/18	1	18.60	0	0.00	18.60	1	140	0.71%
2023/12/15	1	18.80	0	0.00	18.55	1	140	0.71%
2023/12/07	1	18.70	0	0.00	18.65	1	144	0.69%
2023/11/30	0	0.00	2	18.90	18.90	-2	151	-1.32%
2023/11/29	2	19.00	0	0.00	18.85	2	156	1.28%
2023/11/28	2	18.90	0	0.00	18.80	2	152	1.31%
2023/11/27	1	19.20	0	0.00	19.10	1	147	0.68%
2023/11/13	1	18.85	0	0.00	18.85	1	104	0.96%
2023/11/10	3	19.07	0	0.00	18.80	3	100	2.99%
2023/10/31	1	18.80	0	0.00	19.00	1	108	0.92%
2023/10/30	1	19.00	0	0.00	19.05	1	111	0.90%
2023/10/23	3	19.70	0	0.00	19.65	3	128	2.33%
2023/10/20	2	19.60	0	0.00	19.60	2	143	1.40%
2023/10/16	1	19.00	0	0.00	18.80	1	153	0.65%
2023/10/11	1	18.70	0	0.00	18.60	1	169	0.59%
2023/10/02	1	19.40	0	0.00	19.30	1	177	0.56%
2023/09/28	1	19.80	0	0.00	19.45	1	178	0.56%
2023/09/15	1	18.95	0	0.00	18.85	1	209	0.48%
2023/05/25	10	20.20	0	0.00	20.15	10	407	2.46%
2023/05/09	25	20.65	0	0.00	20.50	25	423	5.90%
2023/05/05	10	21.60	0	0.00	21.95	10	411	2.43%
2023/05/04	6	21.67	1	21.85	21.85	5	405	1.23%
2023/04/19	0	21.00	0	0.00	19.90	0	307	0.00%
2023/04/10	0	19.40	0	0.00	19.10	0	287	0.00%
2023/03/16	2	18.15	0	0.00	18.15	2	301	0.66%
2023/03/13	5	18.40	0	0.00	18.45	5	302	1.65%
2023/03/10	8	18.82	1	19.00	18.75	7	296	2.36%
2023/02/24	1	18.80	0	0.00	18.80	1	293	0.34%
2023/02/22	0	0.00	2	18.88	18.85	-2	267	-0.75%
2023/02/21	2	19.30	0	0.00	19.55	2	252	0.79%
2023/01/03	1	21.95	0	0.00	21.90	1	276	0.36%
2022/12/29	1	22.20	0	0.00	22.50	1	277	0.36%
2022/12/26	0	0.00	2	23.75	23.75	-2	280	-0.71%
2022/11/24	0	0.00	6	22.35	22.10	-6	309	-1.94%
2022/11/21	7	23.33	0	0.00	22.85	7	366	1.91%
2022/11/17	1	22.75	0	0.00	22.75	1	456	0.22%
2022/11/07	0	0.00	2	24.25	24.10	-2	711	-0.28%
2022/11/03	2	24.55	0	0.00	24.45	2	737	0.27%
2022/09/05	0	0.00	1	28.95	28.10	-1	1,259	-0.08%
2022/08/26	3	28.67	0	0.00	28.50	3	1,211	0.25%
2022/08/19	0	0.00	2	23.45	23.35	-2	968	-0.21%
2022/08/16	2	21.90	1	21.90	21.60	1	929	0.11%
2022/08/04	1	23.15	0	0.00	23.30	1	876	0.11%
2022/07/29	0	0.00	1	23.65	23.45	-1	914	-0.11%
2022/07/27	0	0.00	1	23.85	23.75	-1	901	-0.11%
2022/07/21	1	23.20	0	0.00	23.45	1	794	0.13%
2022/07/20	0	0.00	2	22.40	22.55	-2	732	-0.27%
2022/07/18	1	20.70	15	21.27	22.15	-14	719	-1.95%
2022/07/15	1	22.50	1	22.20	22.60	0	629	0.00%
2022/07/13	2	21.18	0	0.00	21.15	2	590	0.34%
2022/07/12	1	21.25	0	0.00	21.80	1	581	0.17%
2022/07/11	0	0.00	5	21.33	21.85	-5	581	-0.86%
2022/07/08	15	19.93	0	0.00	20.05	15	550	2.73%
2022/07/05	3	19.23	0	0.00	19.20	3	591	0.51%
2022/06/22	0	0.00	2	18.85	19.00	-2	990	-0.20%
2022/06/21	2	19.00	0	0.00	19.00	2	993	0.20%
2022/05/11	0	0.00	3	18.65	18.20	-3	1,942	-0.15%
2022/04/27	2	20.10	0	0.00	20.10	2	2,031	0.10%
2022/04/26	0	0.00	2	20.80	20.55	-2	2,029	-0.10%
2022/04/25	2	19.85	0	0.00	19.90	2	2,029	0.10%
2022/04/21	0	0.00	2	21.80	21.90	-2	2,016	-0.10%
2022/04/15	2	21.10	0	0.00	21.05	2	2,131	0.09%
2022/04/07	3	21.55	3	20.80	20.50	0	2,079	0.00%
2022/04/01	0	0.00	4	19.85	19.65	-4	2,063	-0.19%
2022/03/29	0	0.00	4	19.25	19.30	-4	1,891	-0.21%
2022/03/28	2	18.70	0	0.00	18.70	2	1,876	0.11%
2022/03/24	2	18.70	1	18.40	18.45	1	1,883	0.05%
2022/03/18	1	18.05	0	0.00	18.10	1	1,926	0.05%
2022/03/15	4	18.20	0	0.00	18.25	4	1,946	0.21%
2022/03/14	3	18.35	4	18.46	18.50	-1	1,967	-0.05%
2022/03/09	0	0.00	3	19.15	19.00	-3	1,982	-0.15%
2022/03/04	3	18.50	0	0.00	18.35	3	1,949	0.15%
2022/02/24	0	0.00	1	19.00	17.75	-1	1,857	-0.05%
2022/02/23	1	18.95	0	0.00	18.90	1	1,820	0.05%
2022/02/21	0	0.00	1	18.75	18.75	-1	1,796	-0.06%
2022/02/15	0	0.00	2	18.40	18.45	-2	1,755	-0.11%
2022/02/14	6	18.37	5	18.51	19.05	1	1,699	0.06%
2022/02/11	24	18.79	24	17.95	17.65	0	1,602	0.00%
2022/02/09	1	17.20	1	16.40	16.90	0	1,300	0.00%
2022/02/08	1	16.30	0	0.00	16.35	1	1,273	0.08%
2022/01/11	1	14.40	0	0.00	14.40	1	1,736	0.06%
2021/12/24	0	0.00	5	16.43	16.25	-5	2,396	-0.21%
2021/12/23	0	0.00	4	16.38	15.70	-4	2,365	-0.17%
2021/12/22	7	15.94	0	0.00	16.10	7	2,385	0.29%
2021/11/24	2	15.60	0	0.00	15.55	2	2,330	0.09%
2021/11/23	0	0.00	2	16.18	15.55	-2	2,311	-0.09%
2021/11/22	2	16.33	0	0.00	16.40	2	2,288	0.09%
2021/11/16	1	15.50	0	0.00	15.20	1	2,218	0.05%
2021/11/12	2	14.90	0	0.00	15.95	2	2,148	0.09%
2021/11/11	0	0.00	2	15.30	14.90	-2	2,113	-0.09%
2021/11/03	1	14.65	0	0.00	14.50	1	1,955	0.05%
2021/11/02	0	0.00	1	14.80	14.80	-1	1,916	-0.05%
2021/11/01	3	14.90	0	0.00	14.60	3	1,871	0.16%
2021/10/20	0	0.00	2	14.35	14.30	-2	1,528	-0.13%
2021/10/19	8	14.70	7	14.84	14.75	1	1,465	0.07%
2021/10/18	5	15.60	6	15.05	14.05	-1	1,350	-0.07%
2021/10/15	2	14.40	1	14.40	14.50	1	1,131	0.09%
2021/10/14	15	14.79	17	14.91	15.10	-2	1,022	-0.20%
2021/10/13	2	13.75	0	0.00	13.80	2	653	0.31%
2021/09/23	20	10.89	22	11.09	11.10	-2	376	-0.53%
2021/07/29	0	0.00	4	10.40	10.40	-4	298	-1.34%
2021/07/28	4	10.40	0	0.00	10.35	4	300	1.33%
2021/07/22	0	0.00	22	10.55	10.30	-22	344	-6.38%
2021/07/19	1	10.35	0	0.00	10.60	1	347	0.29%
2021/07/16	0	0.00	23	10.42	10.45	-23	362	-6.34%
2021/07/15	0	0.00	10	10.65	10.50	-10	371	-2.69%
2021/07/12	0	0.00	139	10.82	10.65	-139	415	-33.49%	大賣/鉅額交易
2021/07/09	20	10.48	0	0.00	10.95	20	426	4.69%
2021/07/08	73	10.36	3	10.42	10.45	70	480	14.57%
2021/07/07	105	10.93	0	0.00	10.70	105	502	20.90%	大買/鉅額交易
2021/06/15	0	0.00	1	10.05	10.00	-1	419	-0.24%
2021/05/28	0	0.00	1	10.10	10.00	-1	422	-0.24%
2021/04/27	1	11.25	0	0.00	11.05	1	323	0.31%
2021/04/14	1	10.90	1	11.15	11.20	0	209	0.00%
2021/03/10	0	0.00	2	9.10	9.03	-2	118	-1.69%
2021/01/26	2	8.30	0	0.00	8.40	2	113	1.76%
2020/10/05	0	0.00	1	10.25	10.25	-1	169	-0.59%
2020/09/30	4	10.46	3	10.05	10.05	1	163	0.61%
2020/09/25	0	0.00	2	8.91	9.00	-2	140	-1.42%
2020/09/21	2	8.60	0	0.00	8.74	2	112	1.78%
2020/09/18	0	0.00	1	8.55	8.49	-1	96	-1.03%
2020/08/10	0	0.00	5	7.34	7.39	-5	85	-5.86%
2020/07/17	5	7.67	0	0.00	7.36	5	112	4.46%
2020/06/04	1	7.20	0	0.00	7.20	1	146	0.68%
2020/05/15	0	0.00	3	7.30	7.48	-3	131	-2.27%
2020/05/11	3	7.62	0	0.00	7.61	3	126	2.37%
2020/04/28	0	0.00	1	7.05	7.10	-1	109	-0.91%
2020/03/31	0	0.00	48	6.27	6.23	-48	97	-49.21%
2020/03/27	48	6.32	2	6.50	6.27	46	98	46.93%
2020/03/24	2	6.23	0	0.00	6.17	2	89	2.23%
2020/03/03	0	0.00	1	9.20	9.18	-1	74	-1.35%
2020/01/15	1	9.67	0	0.00	9.54	1	77	1.30%
2019/10/02	0	0.00	2	10.05	10.00	-2	50	-3.99%
2019/09/05	1	10.10	0	0.00	10.10	1	62	1.61%
2019/04/11	0	0.00	2	12.68	12.50	-2	210	-0.95%
2019/03/19	0	0.00	1	11.90	12.05	-1	184	-0.54%
2018/11/28	0	0.00	7	11.85	11.85	-7	1,211	-0.58%
2018/11/08	0	0.00	1	11.70	11.80	-1	1,473	-0.07%
2018/10/09	2	13.85	0	0.00	13.60	2	1,938	0.10%
2018/10/04	0	0.00	5	14.00	13.95	-5	2,095	-0.24%
2018/09/19	0	0.00	1	16.65	16.30	-1	2,175	-0.05%
2018/09/18	2	17.68	0	0.00	16.90	2	2,158	0.09%
2018/09/17	1	17.45	1	17.65	17.45	0	2,104	0.00%
2018/09/14	1	17.35	0	0.00	16.95	1	2,109	0.05%
2018/09/13	2	16.80	1	17.65	17.50	1	2,160	0.05%
2018/09/12	46	17.93	43	18.32	16.95	3	2,239	0.13%
2018/09/10	5	15.70	5	15.83	15.95	0	2,252	0.00%
2018/08/31	0	0.00	1	14.85	14.95	-1	2,406	-0.04%
2018/08/30	0	0.00	2	15.05	15.05	-2	2,395	-0.08%
2018/08/28	1	15.30	0	0.00	15.05	1	2,393	0.04%
2018/08/27	2	15.23	0	0.00	15.15	2	2,413	0.08%
2018/08/24	0	0.00	5	15.25	15.30	-5	2,400	-0.21%
2018/08/23	10	15.55	5	16.05	15.50	5	2,384	0.21%
2018/08/17	0	0.00	1	14.00	13.90	-1	2,292	-0.04%
2018/08/16	20	15.05	0	0.00	14.65	20	2,253	0.89%
2018/08/15	5	15.15	0	0.00	14.90	5	2,228	0.22%
2018/08/14	5	15.70	0	0.00	15.65	5	2,208	0.23%
2018/08/03	0	0.00	27	16.71	16.90	-27	2,111	-1.28%
2018/08/02	10	17.15	0	0.00	17.05	10	2,094	0.48%
2018/08/01	15	17.67	0	0.00	17.60	15	2,079	0.72%
2018/07/30	0	0.00	10	17.10	17.35	-10	2,018	-0.50%
2018/07/25	10	17.95	0	0.00	17.65	10	1,934	0.52%
2018/07/24	1	18.05	1	17.85	17.65	0	1,911	0.00%
2018/06/28	2	17.50	0	0.00	17.50	2	1,177	0.17%
2018/06/25	1	17.20	2	17.30	17.20	-1	1,102	-0.09%
2018/06/22	1	18.85	23	17.69	17.60	-22	1,047	-2.10%
2018/06/21	22	18.68	0	18.95	18.95	22	956	2.30%
2018/06/20	16	16.36	20	16.65	17.25	-4	830	-0.48%
2018/06/19	4	15.15	20	14.80	15.70	-16	648	-2.47%
2018/06/15	3	13.87	2.4	14.14	14.30	0.6	520	0.11%
2018/06/12	0	0.00	2	12.00	11.70	-2	289	-0.69%
2018/06/08	2	10.50	2	10.65	10.55	0	155	0.00%
2018/05/11	0	0.00	8	9.20	9.15	-8	91	-8.76%
2018/02/06	0	0.00	20	9.13	9.18	-20	189	-10.53%
2018/01/24	10	10.15	0	0.00	10.20	10	170	5.85%
2018/01/19	10	10.30	0	0.00	10.30	10	162	6.15%
2018/01/18	0	0.00	10	10.70	10.65	-10	151	-6.62%
2018/01/17	10	10.85	15	11.05	10.95	-5	135	-3.68%
2018/01/15	15	10.50	2	10.50	10.55	13	96	13.47%
2018/01/12	0	0.00	10	10.00	10.05	-10	76	-13.09%
2018/01/11	10	9.85	0	0.00	9.76	10	69	14.32%