力達-KY (4552)-元大-雙和券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
105張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	24.45	0	0.00	24.45	1	165	0.61%
2024/12/11	0	25.30	0	0.00	25.10	0	160	0.00%
2024/11/22	0	25.00	0	0.00	24.90	0	167	0.00%
2024/10/18	1	27.65	1	27.75	27.75	0	198	0.00%
2024/10/16	0	0.00	1	27.20	27.40	-1	198	-0.50%
2024/09/20	1	26.10	0	0.00	25.95	1	182	0.55%
2024/08/26	0	0.00	2	26.40	26.40	-2	211	-0.94%
2024/08/19	0	0.00	2	26.30	26.30	-2	212	-0.94%
2024/08/09	2	24.80	0	0.00	24.90	2	223	0.89%
2024/08/07	0	0.00	1	25.35	25.45	-1	223	-0.45%
2024/08/06	1	24.50	0	0.00	24.80	1	221	0.45%
2024/08/05	4	26.41	0	0.00	25.10	4	218	1.83%
2024/07/31	2	27.20	0	0.00	27.30	2	224	0.89%
2024/07/12	0	0.00	3	28.35	28.40	-3	216	-1.39%
2024/07/11	0	0.00	4	28.35	28.35	-4	215	-1.86%
2024/06/27	0	0.00	3	28.25	28.20	-3	215	-1.39%
2024/06/07	0	29.00	0	0.00	28.70	0	231	0.00%
2024/05/31	0	29.00	0	0.00	28.95	0	241	0.00%
2024/05/28	0	0.00	0.2	29.35	29.50	-0.2	248	-0.06%
2024/05/23	0	0.00	4	29.25	29.25	-4	253	-1.58%
2024/05/15	1	29.75	0	0.00	29.65	1	275	0.36%
2024/05/14	2	30.05	0	0.00	30.05	2	266	0.75%
2024/05/10	0	0.00	2	30.10	30.10	-2	268	-0.74%
2024/04/24	0	0.00	1	30.20	30.40	-1	265	-0.38%
2024/04/17	1	29.95	0	0.00	30.10	1	285	0.35%
2024/04/16	1	30.20	0	0.00	29.90	1	300	0.33%
2024/04/15	0	30.65	0	0.00	30.35	0	307	0.00%
2024/03/25	70	30.84	0	0.00	30.65	70	303	23.03%
2024/03/22	0	0.00	1	30.80	30.85	-1	310	-0.32%
2024/03/21	30	30.40	0	0.00	30.55	30	311	9.62%
2024/03/20	10	30.60	0	0.00	30.45	10	310	3.22%
2024/03/19	0	0.00	6	30.85	30.85	-6	312	-1.92%
2024/03/18	0	0.00	3	30.50	30.65	-3	315	-0.95%
2024/03/15	20	30.80	0	0.00	30.55	20	321	6.22%
2024/02/26	0	0.00	8	31.40	31.35	-8	338	-2.36%
2024/02/22	0	0.00	30	31.50	31.40	-30	345	-8.68%
2024/02/20	0	0.00	7	31.10	31.15	-7	349	-2.00%
2024/01/26	2	32.03	2	32.25	32.10	0	431	0.00%
2024/01/02	0	0.00	5	31.60	31.75	-5	810	-0.62%
2023/12/25	5	31.60	0	0.00	31.40	5	812	0.62%
2023/12/11	0	0.00	5	31.96	32.00	-5	793	-0.63%
2023/12/08	0	0.00	3	32.05	31.75	-3	791	-0.38%
2023/12/06	0	0.00	4	32.05	31.85	-4	799	-0.50%
2023/11/28	0	0.00	1	31.45	31.45	-1	806	-0.12%
2023/11/22	0	0.00	17	31.62	31.60	-17	830	-2.05%
2023/11/16	1	31.60	0	0.00	31.65	1	825	0.12%
2023/11/15	0	0.00	2	31.78	31.65	-2	822	-0.24%
2023/11/14	1	31.50	0	0.00	31.65	1	816	0.12%
2023/11/13	9	31.40	1	31.80	31.35	8	814	0.98%
2023/11/10	6	32.10	0	0.00	32.10	6	794	0.75%
2023/11/09	2	35.63	2	35.90	35.65	0	746	0.00%
2023/11/06	3	35.45	1	35.35	35.45	2	734	0.27%
2023/11/03	4	35.43	1	35.60	35.30	3	730	0.41%
2023/10/30	1	35.50	2	35.60	35.45	-1	711	-0.14%
2023/10/27	1	35.05	0	0.00	34.75	1	701	0.14%
2023/10/26	15	35.78	15	34.33	34.40	0	684	0.00%
2023/10/25	1	38.85	0	0.00	39.00	1	633	0.16%
2023/10/20	1.5	38.33	0	0.00	38.10	1.5	589	0.25%
2023/10/17	0	0.00	3	38.80	38.60	-3	512	-0.58%
2023/10/16	0.5	39.05	6	39.55	39.05	-5.5	497	-1.10%
2023/10/13	11	39.05	2	38.23	38.60	9	463	1.94%
2023/10/12	1	37.60	1	36.60	37.60	0	403	0.00%
2023/09/22	1	33.35	0	0.00	33.35	1	330	0.30%
2023/09/20	2	34.45	0	0.00	34.15	2	331	0.60%
2023/09/13	0	0.00	1	35.30	35.25	-1	327	-0.31%
2023/09/08	6	34.48	0	0.00	34.50	6	318	1.88%
2023/09/07	0	0.00	6	35.16	34.55	-6	322	-1.86%
2023/09/05	2	35.60	15	35.72	34.95	-13	329	-3.95%
2023/09/01	6	35.80	1	35.80	35.90	5	317	1.58%
2023/08/30	3	35.40	2	35.30	35.30	1	317	0.31%
2023/08/29	0	0.00	1	34.75	35.25	-1	312	-0.32%
2023/08/28	30	34.21	2	34.43	34.05	28	316	8.84%
2023/08/17	10	32.45	0	0.00	32.45	10	329	3.04%
2023/07/19	2	31.85	0	0.00	31.35	2	338	0.59%
2023/06/30	5	32.90	0	0.00	32.95	5	340	1.47%
2023/06/27	3	33.00	0	0.00	32.85	3	338	0.89%
2023/06/20	1	33.40	0	0.00	33.40	1	335	0.30%
2023/06/01	0	0.00	10	36.57	36.60	-10	263	-3.80%
2023/05/31	10	35.93	0	0.00	35.60	10	241	4.13%
2023/05/22	2	33.75	0	0.00	33.95	2	198	1.01%
2023/04/24	0.5	32.20	0	0.00	32.25	0.5	145	0.34%
2023/04/20	0.5	32.50	0	0.00	32.55	0.5	146	0.34%
2023/04/13	0	0.00	1	34.00	34.10	-1	121	-0.82%
2023/04/06	0	0.00	3	31.73	31.65	-3	95	-3.14%
2023/03/27	5	30.10	2	31.15	31.00	3	86	3.48%
2023/03/24	2	30.03	0	0.00	30.15	2	82	2.42%
2023/03/23	3	30.03	0	0.00	30.00	3	82	3.65%
2023/03/20	1	29.85	0	0.00	29.95	1	82	1.22%
2023/03/15	5	30.16	0	0.00	29.85	5	81	6.10%
2023/03/14	2	30.13	0	0.00	29.85	2	83	2.39%
2023/03/13	1	30.20	0	0.00	30.40	1	82	1.21%
2023/03/10	1	30.35	0	0.00	30.50	1	82	1.21%
2023/03/09	9	30.73	0	0.00	30.60	9	80	11.18%
2023/03/08	1	30.45	0	0.00	30.55	1	78	1.27%
2023/03/07	6	30.27	0	0.00	30.40	6	78	7.67%
2023/02/23	2	30.00	0	0.00	30.05	2	71	2.79%
2023/02/14	1	29.10	0	0.00	29.25	1	79	1.26%
2023/02/08	1	30.00	0	0.00	30.00	1	80	1.24%
2023/02/06	0	0.00	3	31.02	31.10	-3	71	-4.17%
2023/02/01	0	0.00	3	30.87	30.75	-3	70	-4.27%
2023/01/31	0	0.00	1	30.95	30.80	-1	69	-1.44%
2023/01/30	0	0.00	1	30.85	30.95	-1	69	-1.43%
2023/01/17	2	30.75	0	0.00	30.75	2	68	2.92%
2023/01/16	1	30.90	0	0.00	30.80	1	67	1.47%
2023/01/11	0	0.00	1	30.70	30.80	-1	64	-1.55%
2022/12/16	0	0.00	4	29.90	29.80	-4	55	-7.23%
2022/12/05	1	29.20	0	0.00	29.30	1	53	1.88%
2022/12/01	2	29.28	0	0.00	29.40	2	52	3.83%
2022/11/30	2	29.35	0	0.00	29.35	2	52	3.80%
2022/11/15	4	29.35	0	0.00	29.10	4	57	7.00%
2022/09/02	0	0.00	1	30.10	30.10	-1	52	-1.91%
2022/08/30	0	0.00	3	29.23	29.35	-3	47	-6.27%
2022/08/18	0	0.00	1	29.80	29.80	-1	46	-2.15%
2022/08/17	0	0.00	2	29.45	29.50	-2	45	-4.35%
2022/08/15	0	0.00	1	29.45	29.50	-1	45	-2.21%
2022/08/11	0	0.00	2	29.33	29.40	-2	46	-4.34%
2022/02/22	12	34.65	0	0.00	34.10	12	110	10.87%
2022/02/08	0	0.00	2	35.00	34.55	-2	104	-1.92%
2021/12/21	0	0.00	0.1	31.60	31.85	-0.1	99	-0.11%
2021/11/09	2	30.55	0	0.00	30.65	2	92	2.15%
2021/11/05	4	31.28	0	0.00	31.15	4	92	4.32%
2021/11/04	4	31.38	0	0.00	31.40	4	92	4.32%
2021/11/03	2	31.45	0	0.00	31.55	2	93	2.14%
2021/11/01	20	31.66	0	0.00	31.65	20	93	21.34%
2021/10/29	3	31.00	0	0.00	31.45	3	92	3.23%
2021/10/28	4	31.00	0	0.00	31.05	4	92	4.33%
2021/10/27	4	31.28	0	0.00	31.20	4	92	4.33%
2021/10/26	5	31.47	0	0.00	31.50	5	93	5.37%
2021/10/21	4	29.98	0	0.00	30.05	4	91	4.39%
2021/10/20	5	30.00	0	0.00	29.90	5	93	5.33%
2021/10/15	5	29.90	0	0.00	29.95	5	97	5.13%
2021/09/22	0	0.00	1	29.25	29.20	-1	91	-1.09%
2021/06/30	0.2	30.45	7.8	30.22	30.40	-7.6	175	-4.35%
2021/06/21	1	30.15	0	0.00	30.05	1	195	0.51%
2021/06/17	0	0.00	1.2	30.29	30.30	-1.2	200	-0.58%
2021/06/01	0	30.20	0	0.00	31.10	0	252	0.00%
2021/05/24	0.8	29.50	0	0.00	29.50	0.8	260	0.32%
2021/04/28	3	34.90	0	0.00	35.00	3	258	1.16%
2021/04/14	0	0.00	5	34.20	34.40	-5	247	-2.02%
2021/03/24	5	36.20	0	0.00	36.00	5	225	2.22%
2021/03/23	0	0.00	6	36.38	36.25	-6	226	-2.65%
2021/03/22	3	36.93	0	0.00	36.55	3	223	1.34%
2021/03/19	1	36.55	0	0.00	36.60	1	223	0.45%
2021/03/18	2	36.85	0	0.00	36.80	2	221	0.90%
2021/03/11	2	35.40	0	0.00	35.35	2	210	0.95%
2021/02/19	0	0.00	0.5	34.25	34.25	-0.5	194	-0.25%
2021/01/22	0	0.00	9	34.33	34.45	-9	193	-4.66%
2021/01/15	0	0.00	1	36.15	35.40	-1	193	-0.52%
2021/01/13	0	0.00	1	35.00	34.95	-1	190	-0.52%
2020/12/11	0	0.00	5	33.60	33.50	-5	219	-2.28%
2020/12/04	1	36.15	0	0.00	36.05	1	267	0.37%
2020/12/03	1	36.40	0	0.00	36.15	1	268	0.37%
2020/12/01	1	36.55	0	0.00	36.70	1	268	0.37%
2020/11/23	5	36.03	0	0.00	36.00	5	281	1.78%
2020/11/20	4	35.90	0	0.00	35.90	4	279	1.43%
2020/11/13	1	36.20	0	0.00	36.20	1	282	0.35%
2020/10/27	3	37.40	0	0.00	37.45	3	295	1.02%
2020/10/26	0	0.00	7	37.41	37.35	-7	295	-2.37%
2020/10/23	0	0.00	2	37.90	37.90	-2	294	-0.68%
2020/10/22	0	0.00	2	38.15	37.85	-2	296	-0.68%
2020/10/21	0	0.00	6	38.42	38.35	-6	297	-2.02%
2020/10/20	0	0.00	1	38.70	38.25	-1	299	-0.33%
2020/10/19	0	0.00	13	38.15	38.10	-13	295	-4.40%
2020/10/15	0	0.00	5	37.72	37.85	-5	294	-1.70%
2020/10/12	0	0.00	3	38.17	37.60	-3	294	-1.02%
2020/10/08	0	0.00	10	38.05	37.95	-10	291	-3.44%
2020/10/06	0	0.00	1	37.55	37.60	-1	286	-0.35%
2020/09/23	0	0.00	6	38.20	38.25	-6	290	-2.06%
2020/09/21	0	0.00	5	39.30	39.50	-5	285	-1.75%
2020/09/18	0	0.00	4	39.40	39.20	-4	285	-1.40%
2020/09/15	0	0.00	5	38.30	38.40	-5	302	-1.65%
2020/09/10	4	38.45	9	37.75	37.65	-5	340	-1.47%
2020/08/14	0.7	34.90	0	0.00	34.85	0.7	445	0.15%
2020/08/11	0	0.00	0.3	33.05	33.30	-0.3	422	-0.08%
2020/08/10	0	0.00	2	33.58	33.60	-2	422	-0.47%
2020/08/04	0	0.00	1	32.70	32.80	-1	428	-0.23%
2020/07/28	0	0.00	13	32.45	31.60	-13	434	-2.99%
2020/07/24	0	0.00	2	34.30	33.80	-2	432	-0.46%
2020/07/23	2	35.53	0	0.00	35.30	2	429	0.47%
2020/07/22	0	0.00	1	35.40	35.55	-1	429	-0.23%
2020/07/21	0	0.00	1	35.45	35.35	-1	427	-0.23%
2020/07/20	1	34.90	0	0.00	35.25	1	427	0.23%
2020/07/16	1	36.55	1	36.10	36.10	0	428	0.00%
2020/07/15	0	0.00	1.1	36.14	36.15	-1.1	428	-0.25%
2020/07/14	1	36.85	2	36.38	36.25	-1	430	-0.23%
2020/07/13	0	0.00	2	36.60	36.65	-2	431	-0.46%
2020/07/09	0	0.00	0.1	37.00	36.90	-0.1	428	-0.01%
2020/07/08	0.1	37.20	0	0.00	37.15	0.1	427	0.02%
2020/06/24	0	0.00	1	37.70	37.55	-1	423	-0.24%
2020/06/22	1	38.70	0	0.00	38.70	1	414	0.24%
2020/06/19	2	40.48	2	40.80	39.30	0	409	0.00%
2020/06/18	2	40.13	5	40.09	40.00	-3	394	-0.76%
2020/06/17	3	39.68	0	0.00	39.30	3	380	0.79%
2020/06/16	1	38.70	1	38.45	39.05	0	356	0.00%
2020/06/15	1	37.50	1	38.20	37.50	0	346	0.00%
2020/06/12	10	36.20	1	36.20	37.90	9	332	2.71%
2020/06/11	76	37.60	3	37.60	37.45	73	322	22.64%
2020/06/09	0	0.00	1	37.00	36.30	-1	318	-0.31%
2020/06/08	6	36.88	4	36.43	36.80	2	310	0.64%
2020/06/05	2	35.80	0	0.00	35.75	2	303	0.66%
2020/06/04	1	35.00	0	0.00	35.50	1	294	0.34%
2020/05/28	0	0.00	1	34.15	33.50	-1	269	-0.37%
2020/05/27	1	34.15	1	33.95	33.90	0	265	0.00%
2020/05/26	2	33.53	23	33.82	33.85	-21	261	-8.02%
2020/05/22	1	31.20	0	0.00	30.75	1	233	0.43%
2020/04/29	0	0.00	0.1	31.65	31.65	-0.1	235	-0.02%
2020/04/27	0	0.00	1	30.55	30.70	-1	249	-0.40%
2020/04/24	0.2	29.95	0	0.00	29.95	0.2	249	0.10%
2020/04/17	0	0.00	1	30.90	30.70	-1	251	-0.40%
2020/04/16	1	30.70	0	0.00	30.70	1	252	0.40%
2020/04/15	1	31.60	0	0.00	31.10	1	253	0.39%
2020/03/31	0	0.00	1	27.15	27.40	-1	269	-0.37%
2020/03/30	1	27.25	1	27.25	27.65	0	269	0.00%
2020/03/27	0	0.00	1	28.60	28.25	-1	277	-0.36%
2020/03/26	1	27.90	0	0.00	28.35	1	273	0.37%
2020/03/19	1	22.60	0	0.00	22.50	1	273	0.37%
2020/03/16	2	26.60	0	0.00	26.00	2	267	0.75%
2020/03/13	5	26.50	0	0.00	26.45	5	263	1.90%
2020/03/12	9	29.67	0	0.00	29.10	9	249	3.60%
2020/03/02	0	0.00	6	34.41	34.35	-6	246	-2.43%
2020/02/27	1	34.60	0	0.00	34.55	1	256	0.39%
2020/02/24	1	34.85	0	0.00	34.95	1	260	0.38%
2020/02/07	1	34.90	0	0.00	34.80	1	304	0.33%
2020/02/03	10	34.70	0	0.00	35.40	10	312	3.20%
2020/01/02	0	0.00	5.8	42.86	42.95	-5.8	274	-2.11%
2019/12/31	5	42.97	1	42.60	42.55	4	269	1.49%
2019/12/24	0	0.00	1	40.80	41.15	-1	257	-0.39%
2019/12/19	1	40.80	0	0.00	40.60	1	273	0.37%
2019/12/12	0	0.00	1	39.60	39.50	-1	270	-0.37%
2019/12/05	1	39.80	0	0.00	39.30	1	267	0.37%
2019/11/29	0	0.00	6	38.12	37.95	-6	272	-2.20%
2019/11/26	3	39.67	0	0.00	39.05	3	261	1.15%
2019/11/25	3	38.80	0	0.00	38.65	3	250	1.20%
2019/11/21	0	0.00	1	38.40	38.20	-1	250	-0.40%
2019/11/18	1	37.40	1	37.15	37.20	0	228	0.00%
2019/11/13	1	37.10	0	0.00	37.05	1	222	0.45%
2019/11/12	0.6	37.80	0	0.00	37.65	0.6	219	0.30%
2019/10/31	1.6	40.34	4	40.50	40.20	-2.4	214	-1.11%
2019/10/28	0	0.00	3	40.90	40.90	-3	208	-1.44%
2019/10/25	0	0.00	2	41.20	41.10	-2	207	-0.96%
2019/09/27	5	41.32	0	0.00	41.10	5	219	2.28%
2019/09/26	3	42.43	0	0.00	42.40	3	213	1.41%
2019/09/24	0	0.00	1	51.50	51.80	-1	201	-0.50%
2019/09/05	0	0.00	1	51.10	50.60	-1	168	-0.59%
2019/08/22	0	0.00	4	48.88	48.90	-4	165	-2.41%
2019/08/21	1	48.55	0	0.00	48.80	1	165	0.61%
2019/08/19	0	0.00	2	48.90	48.95	-2	162	-1.23%
2019/08/12	0	0.00	1	48.00	48.00	-1	163	-0.61%
2019/07/18	2	50.00	0	0.00	50.00	2	250	0.80%
2019/07/11	1	50.30	0	0.00	50.10	1	275	0.36%
2019/06/05	0	0.00	1	50.70	50.40	-1	471	-0.21%
2019/04/23	0	0.00	2	58.50	58.40	-2	569	-0.35%
2019/04/18	9	57.88	2	58.05	57.70	7	563	1.24%
2019/04/17	0	0.00	2	58.60	58.70	-2	560	-0.36%
2019/04/15	0	0.00	8	57.59	57.70	-8	542	-1.47%
2019/04/09	1	58.20	0	0.00	58.20	1	523	0.19%
2019/04/08	2	57.50	0	0.00	57.60	2	511	0.39%
2019/04/01	1	57.10	4	57.05	57.00	-3	409	-0.73%
2019/03/27	4	60.10	0	0.00	60.50	4	381	1.05%
2019/03/12	0	0.00	1	60.10	60.10	-1	378	-0.26%
2019/03/08	4	59.60	0	0.00	60.10	4	410	0.97%
2019/03/05	0	0.00	1	63.40	63.50	-1	417	-0.24%
2019/02/27	4	62.63	0	0.00	62.60	4	454	0.88%
2019/02/26	1	63.90	3	64.40	63.50	-2	456	-0.44%
2019/02/25	2	64.40	0	0.00	64.50	2	458	0.44%
2019/02/21	3	65.60	2	64.55	64.70	1	455	0.22%
2019/02/20	0	0.00	1	62.90	63.00	-1	428	-0.23%
2019/02/18	1	62.10	1	62.50	62.40	0	464	0.00%
2019/02/15	3	62.40	0	0.00	62.40	3	469	0.64%
2019/02/14	1	62.20	0	0.00	63.20	1	457	0.22%
2019/02/11	0	0.00	3	60.90	60.60	-3	462	-0.65%
2019/01/29	0	0.00	1	60.10	60.60	-1	469	-0.21%
2019/01/23	0	0.00	1	61.40	60.80	-1	477	-0.21%
2019/01/22	1	61.50	0	0.00	60.30	1	467	0.21%
2019/01/21	3	60.13	0	0.00	60.20	3	456	0.66%
2019/01/15	0	0.00	4	56.80	57.30	-4	436	-0.92%
2018/12/26	4	55.50	0	0.00	54.70	4	479	0.84%
2018/12/19	0	0.00	1	58.40	58.40	-1	520	-0.19%
2018/12/14	0	0.00	1	58.40	58.90	-1	546	-0.18%
2018/12/07	0	0.00	1	57.00	56.90	-1	653	-0.15%
2018/12/06	0	0.00	7	57.17	56.20	-7	682	-1.03%
2018/12/05	0	0.00	1	59.30	59.20	-1	714	-0.14%
2018/12/04	0	0.00	1	60.40	60.40	-1	739	-0.14%
2018/12/03	4	61.08	3	60.27	62.10	1	735	0.14%
2018/11/29	0	59.30	5	59.60	58.60	-5	711	-0.70%
2018/11/28	1	60.10	3	59.43	60.10	-2	705	-0.28%
2018/11/27	5	60.18	0	0.00	59.70	5	695	0.72%
2018/11/23	1	56.10	0	0.00	55.90	1	652	0.15%
2018/11/22	0	0.00	5	56.50	56.20	-5	650	-0.77%
2018/11/21	9	56.71	0	0.00	56.70	9	646	1.39%
2018/11/16	6	57.40	6	57.07	57.70	0	642	0.00%
2018/11/15	3	55.40	0	0.00	55.30	3	630	0.48%
2018/11/07	0.2	54.30	0	0.00	54.00	0.2	591	0.03%
2018/11/06	1	59.50	0	0.00	59.50	1	590	0.17%
2018/11/05	2	60.00	1	60.10	60.20	1	587	0.17%
2018/10/24	0	0.00	3	56.80	57.40	-3	555	-0.54%
2018/10/19	0	0.00	2	56.70	57.00	-2	553	-0.36%
2018/10/16	3	57.43	0	0.00	56.50	3	549	0.55%
2018/10/12	0	0.00	1	58.20	58.10	-1	541	-0.18%
2018/10/11	1	55.10	0	0.00	55.40	1	535	0.19%
2018/10/02	2	64.50	0	0.00	64.10	2	508	0.39%
2018/10/01	3	63.00	0	0.00	63.80	3	509	0.59%
2018/09/28	0	0.00	4	62.50	62.00	-4	509	-0.79%
2018/09/27	0	0.00	1	63.10	62.90	-1	525	-0.19%
2018/09/26	2	63.55	1	62.30	63.50	1	517	0.19%
2018/09/25	1	60.60	0	0.00	61.60	1	509	0.20%
2018/09/19	1	60.50	0	0.00	60.50	1	480	0.21%
2018/09/17	1	61.60	1	61.70	60.50	0	439	0.00%
2018/09/14	1	60.90	1	60.90	60.60	0	420	0.00%
2018/09/13	1	56.70	0	0.00	56.80	1	392	0.25%
2018/09/12	1	58.70	1	58.80	58.80	0	375	0.00%
2018/09/11	1	58.00	0	0.00	57.60	1	349	0.29%
2018/09/10	2	65.20	0	0.00	63.00	2	310	0.65%
2018/08/31	0.3	74.40	0	0.00	74.40	0.3	354	0.09%
2018/08/24	0	0.00	2	72.20	71.90	-2	349	-0.57%
2018/08/23	1	74.10	0	0.00	73.20	1	344	0.29%
2018/08/20	1	75.00	0	0.00	74.10	1	333	0.30%
2018/08/09	2	82.60	0	0.00	82.50	2	300	0.67%
2018/08/08	0	0.00	1	83.50	83.40	-1	301	-0.33%
2018/07/30	0	0.00	1	83.60	83.60	-1	295	-0.34%
2018/07/17	0	0.00	1	82.20	82.30	-1	297	-0.34%
2018/07/16	2	83.00	1	82.80	82.70	1	296	0.34%
2018/07/10	0	0.00	1	80.70	80.80	-1	291	-0.34%
2018/07/05	1	78.90	0	0.00	77.90	1	275	0.36%
2018/06/21	1	87.60	0	0.00	87.20	1	248	0.40%
2018/06/20	1	87.60	0	0.00	88.20	1	247	0.40%
2018/06/08	0	0.00	1	89.90	89.80	-1	158	-0.63%
2018/06/07	0	0.00	1	90.70	89.90	-1	159	-0.63%
2018/06/06	0	0.00	2	90.40	89.90	-2	165	-1.21%
2018/05/28	1	89.10	0	0.00	89.10	1	160	0.62%
2018/05/25	2	89.30	0	0.00	89.30	2	163	1.23%
2018/05/17	1	88.50	0	0.00	88.60	1	183	0.55%
2018/05/15	0	0.00	3	90.20	89.40	-3	190	-1.58%
2018/05/02	0	0.00	2	89.10	88.80	-2	337	-0.59%
2018/04/24	0	0.00	4	89.50	89.60	-4	342	-1.17%
2018/04/11	0	0.00	4	96.00	96.10	-4	364	-1.10%
2018/04/09	0	0.00	2	95.30	95.20	-2	366	-0.55%
2018/03/31	0	0.00	2	98.00	98.00	-2	369	-0.54%
2018/03/23	1	96.30	0	0.00	96.20	1	379	0.26%
2018/03/21	8	98.20	0	0.00	98.10	8	380	2.10%
2018/03/20	1	98.20	0	0.00	98.20	1	381	0.26%
2018/03/19	1	98.50	0	0.00	98.50	1	386	0.26%
2018/03/12	0	0.00	2	99.10	98.80	-2	399	-0.50%
2018/02/27	2	96.30	0	0.00	96.80	2	423	0.47%
2018/02/23	0	0.00	1	97.70	97.10	-1	436	-0.23%
2018/02/09	0	0.00	5	92.00	94.60	-5	439	-1.14%
2018/02/07	0	0.00	1	97.70	96.00	-1	436	-0.23%
2018/02/06	0	0.00	4	96.50	95.00	-4	435	-0.92%
2018/02/01	0	0.00	1	103.50	103.00	-1	429	-0.23%
2018/01/30	2	104.00	4	105.00	104.00	-2	418	-0.48%
2018/01/29	10	107.75	3	107.33	105.50	7	410	1.71%
2018/01/26	6	105.00	1	106.00	106.00	5	378	1.32%
2018/01/24	0	0.00	1	100.50	101.00	-1	332	-0.30%
2018/01/18	2	101.50	2	100.75	101.00	0	343	0.00%
2018/01/17	1	100.50	1	101.00	102.00	0	344	0.00%
2018/01/16	0	0.00	1	99.70	99.90	-1	343	-0.29%
2018/01/15	2	99.70	0	0.00	99.60	2	349	0.57%
2018/01/09	1	99.80	0	0.00	99.70	1	386	0.26%
2018/01/08	4	101.13	2	101.50	100.50	2	430	0.46%