皇將 (4744)-元大-雙和券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	20.80	0	0.00	20.70	0	108	0.00%
2024/10/04	0	0.00	3	22.80	22.75	-3	180	-1.66%
2024/08/27	0	0.00	0.2	23.70	23.80	-0.2	240	-0.08%
2024/08/20	0	0.00	1	23.35	23.45	-1	252	-0.40%
2024/07/26	0	0.00	0	25.00	23.50	0	286	0.00%
2024/07/15	0	0.00	1	23.95	23.95	-1	270	-0.37%
2024/07/09	1	24.00	0	0.00	24.05	1	274	0.36%
2024/06/21	0	0.00	10	24.80	24.75	-10	292	-3.42%
2024/06/07	1	24.70	1	25.05	24.80	0	324	0.00%
2024/06/05	0	0.00	1	24.25	23.95	-1	319	-0.31%
2024/05/17	0	0.00	1	24.00	23.85	-1	335	-0.30%
2024/04/18	0	0.00	0	24.20	24.25	0	332	0.00%
2024/04/15	0	24.40	2	24.23	24.15	-2	368	-0.54%
2024/04/12	2	24.60	0	0.00	24.40	2	369	0.54%
2024/03/29	0	24.35	0	0.00	23.95	0	353	0.00%
2024/03/28	0	0.00	1	24.40	24.30	-1	354	-0.28%
2024/03/22	0	24.50	0	0.00	24.20	0	369	0.00%
2024/03/19	10.1	24.10	0	0.00	24.10	10.1	389	2.60%
2024/03/18	0	0.00	2	24.25	24.00	-2	401	-0.50%
2024/02/27	0	26.90	0	0.00	26.85	0	566	0.00%
2024/02/23	0	0.00	5	26.90	26.90	-5	612	-0.82%
2024/02/22	2	27.05	0	0.00	27.00	2	620	0.32%
2024/02/20	0	0.00	10	27.60	27.50	-10	665	-1.50%
2024/02/19	5	27.74	0	0.00	27.90	5	666	0.75%
2024/02/16	0	0.00	2	27.55	27.55	-2	667	-0.30%
2024/02/05	10	26.20	0	0.00	26.10	10	689	1.45%
2024/02/02	1	26.50	0	0.00	26.50	1	716	0.14%
2024/01/30	1	26.65	0	0.00	26.70	1	724	0.14%
2024/01/29	0	0.00	2	26.90	26.90	-2	726	-0.28%
2024/01/18	0	0.00	0	27.15	27.05	0	731	-0.01%
2024/01/16	0	27.50	0	0.00	27.20	0	727	0.00%
2024/01/10	0	0.00	1	28.15	27.00	-1	733	-0.14%
2024/01/09	1	28.50	1	29.85	27.70	0	750	0.00%
2023/12/22	0	0.00	1	27.50	27.35	-1	939	-0.11%
2023/12/18	2	27.25	0	0.00	27.00	2	923	0.22%
2023/12/13	1	27.80	0	0.00	27.60	1	906	0.11%
2023/12/11	0	0.00	1	28.30	28.70	-1	884	-0.11%
2023/12/08	1	27.35	1	27.10	27.30	0	860	0.00%
2023/12/07	1	26.05	0	0.00	26.05	1	810	0.12%
2023/11/29	1	29.45	2	28.90	29.30	-1	791	-0.13%
2023/11/22	1	31.20	1	30.60	30.20	0	745	0.00%
2023/11/20	1	32.10	0	0.00	32.20	1	697	0.14%
2023/11/17	0	0.00	1	33.10	33.10	-1	691	-0.14%
2023/11/14	1	32.55	0	0.00	32.40	1	675	0.15%
2023/11/13	0	0.00	3	33.08	32.85	-3	671	-0.45%
2023/11/10	3	32.72	3	32.10	32.20	0	653	0.00%
2023/11/08	3	30.50	1	30.95	30.60	2	629	0.32%
2023/11/07	2	30.75	3	30.87	31.20	-1	633	-0.16%
2023/11/03	0	30.25	0	0.00	30.25	0	660	0.01%
2023/11/02	2	30.28	2	30.45	30.25	0	662	0.00%
2023/10/30	0	0.00	2	31.10	31.00	-2	679	-0.29%
2023/10/27	1	30.90	2	30.70	30.90	-1	688	-0.15%
2023/10/26	2	30.25	0	0.00	30.15	2	695	0.29%
2023/10/25	2	31.55	1	31.75	31.40	1	711	0.14%
2023/10/18	1	31.10	0	0.00	31.20	1	816	0.12%
2023/10/16	5	33.44	1	33.90	33.50	4	833	0.48%
2023/10/06	0	0.00	1	34.10	34.60	-1	875	-0.11%
2023/10/05	1	32.90	1	34.05	32.90	0	871	0.00%
2023/10/04	8	32.29	9	32.02	31.95	-1	832	-0.12%
2023/09/07	7	31.72	10	31.21	31.00	-3	1,568	-0.19%
2023/08/21	1	29.35	1	30.25	30.35	0	2,007	0.00%
2023/08/11	0	0.00	12	31.00	31.00	-12	2,482	-0.48%
2023/08/10	3	31.20	0	0.00	31.30	3	2,620	0.11%
2023/08/02	2	32.50	0	0.00	32.25	2	3,513	0.06%
2023/08/01	2	32.83	0	0.00	33.00	2	3,788	0.05%
2023/07/27	3	34.00	5	34.01	33.60	-2	4,193	-0.05%
2023/07/26	0	0.00	2	33.20	32.10	-2	4,176	-0.05%
2023/07/24	0	0.00	5	31.86	31.90	-5	4,160	-0.12%
2023/07/21	3	32.48	0	0.00	32.35	3	4,142	0.07%
2023/07/19	4	33.46	0	0.00	33.00	4	4,133	0.10%
2023/07/18	0	0.00	2	34.35	33.80	-2	4,124	-0.05%
2023/07/13	1	34.60	7	35.63	34.30	-6	4,090	-0.15%
2023/07/12	7.1	36.85	0	0.00	35.60	7.1	4,082	0.17%
2023/07/11	8	37.73	0	0.00	37.40	8	4,092	0.20%
2023/07/07	1	38.80	0	0.00	38.55	1	4,070	0.02%
2023/07/06	12	43.23	1	45.80	40.05	11	4,023	0.27%
2023/07/03	0	0.00	1	44.00	42.75	-1	3,842	-0.03%
2023/06/30	0	0.00	3	41.75	41.40	-3	3,826	-0.08%
2023/06/15	0	0.00	6	39.43	39.60	-6	3,510	-0.17%
2023/06/12	5	37.60	0	0.00	37.40	5	3,453	0.14%
2023/06/07	0	0.00	21	38.96	38.85	-21	3,412	-0.62%
2023/06/05	1	37.35	0	0.00	39.95	1	3,338	0.03%
2023/05/31	0	0.00	1	40.35	40.45	-1	3,250	-0.03%
2023/05/30	0	0.00	1	39.80	39.75	-1	3,251	-0.03%
2023/05/29	6	39.84	1.1	39.15	40.90	4.9	3,217	0.15%
2023/05/24	3	43.95	2	44.05	43.65	1	3,049	0.03%
2023/05/23	3	42.58	1	43.50	43.00	2	2,909	0.07%
2023/05/22	17	42.89	0	0.00	43.00	17	2,883	0.59%
2023/05/19	0	0.00	2	42.65	42.65	-2	2,866	-0.07%
2023/05/18	6.1	44.34	4.2	44.35	43.50	1.9	2,909	0.07%
2023/05/16	2	43.90	1.1	43.87	42.20	0.9	2,720	0.03%
2023/05/15	0	0.00	3	42.00	41.30	-3	2,589	-0.12%
2023/05/12	6	42.33	5	41.97	41.65	1	2,529	0.04%
2023/05/11	10	43.12	20.5	43.37	42.75	-10.5	2,433	-0.43%
2023/05/10	26.7	43.00	32	42.42	43.80	-5.3	2,246	-0.23%
2023/05/09	14	43.48	19	42.70	42.15	-5	2,020	-0.25%
2023/05/08	21	40.91	9	41.86	42.80	12	1,749	0.69%
2023/05/05	13	37.87	9	38.69	39.55	4	1,473	0.27%
2023/05/04	7	37.21	1	36.85	36.60	6	1,275	0.47%
2023/04/24	0	34.35	0	0.00	35.50	0	1,000	0.00%
2023/04/11	0	0.00	1	33.25	33.45	-1	790	-0.13%
2023/03/31	0	0.00	1	33.55	33.55	-1	691	-0.14%
2023/03/27	0	0.00	1	31.30	31.50	-1	642	-0.16%
2023/03/23	0	0.00	1	31.55	31.60	-1	643	-0.16%
2023/03/14	0	0.00	1	30.85	30.20	-1	636	-0.16%
2023/03/13	1	29.50	4	29.58	29.80	-3	633	-0.47%
2023/03/06	0	0.00	1	31.45	31.25	-1	608	-0.16%
2023/03/03	0	0.00	2	31.80	31.85	-2	595	-0.34%
2023/03/02	3	29.72	0	0.00	31.25	3	585	0.51%
2023/03/01	2	30.80	0	0.00	30.60	2	563	0.36%
2023/02/23	2	31.65	0	0.00	31.60	2	532	0.38%
2023/02/17	0	0.00	1	31.90	32.40	-1	490	-0.20%
2023/02/16	2	32.35	17	34.50	31.35	-15	464	-3.23%
2023/02/13	6	33.52	0	0.00	33.00	6	336	1.78%
2023/02/10	10	32.70	0	0.00	33.70	10	318	3.14%
2023/02/09	3	32.40	0	0.00	32.80	3	303	0.99%
2023/02/03	0	29.50	0	0.00	29.10	0	204	0.00%
2023/02/01	3	28.93	6	28.86	28.50	-3	183	-1.64%
2023/01/30	0	0.00	1	26.90	26.85	-1	144	-0.69%
2023/01/13	0	0.00	2	25.80	26.05	-2	133	-1.50%
2023/01/09	0	0.00	1	25.35	25.65	-1	141	-0.71%
2023/01/06	1	25.05	0	0.00	25.15	1	139	0.72%
2023/01/05	0	0.00	1	25.05	24.90	-1	139	-0.71%
2022/12/29	6	24.80	0	0.00	24.75	6	132	4.52%
2022/12/26	1	27.35	0	0.00	27.35	1	123	0.81%
2022/12/12	1	28.05	0	0.00	27.85	1	107	0.93%
2022/09/20	0	0.00	1	28.20	28.20	-1	165	-0.60%
2022/09/12	1	27.50	0	0.00	27.45	1	165	0.60%
2022/08/31	0	0.00	1	28.75	28.60	-1	169	-0.59%
2022/08/24	1	27.60	0	0.00	27.70	1	167	0.60%
2022/08/23	0	0.00	1	28.30	28.15	-1	166	-0.60%
2022/08/15	1	27.00	0	0.00	27.25	1	163	0.61%
2022/07/27	3	30.60	0	0.00	30.50	3	158	1.89%
2022/07/26	0	0.00	1	28.00	29.90	-1	133	-0.75%
2022/07/12	1	27.00	0	0.00	26.10	1	160	0.62%
2022/07/11	0	0.00	1	28.45	28.45	-1	150	-0.67%
2022/06/17	1	26.55	0	0.00	25.95	1	240	0.42%
2022/06/07	0	0.00	1	28.75	28.40	-1	249	-0.40%
2022/05/30	1	27.75	0	0.00	27.45	1	263	0.38%
2022/05/17	0	0.00	0.1	28.05	28.50	-0.1	310	-0.04%
2022/05/12	0	0.00	3	28.15	28.10	-3	365	-0.82%
2022/05/11	1	26.65	1	28.05	28.15	0	366	0.00%
2022/05/06	0	0.00	1	28.70	29.10	-1	393	-0.25%
2022/04/26	0	0.00	1	30.35	29.90	-1	488	-0.20%
2022/04/25	0	0.00	1	30.85	30.60	-1	486	-0.21%
2022/04/21	1	33.73	0	0.00	34.35	1	484	0.21%
2022/04/19	1	33.85	0	0.00	33.35	1	487	0.21%
2022/04/18	1	34.25	0	0.00	34.50	1	504	0.20%
2022/04/15	0	35.70	0	0.00	32.50	0	499	0.00%
2022/04/13	1	33.41	0	0.00	33.50	1	586	0.17%
2022/04/08	0	35.54	0	0.00	35.50	0	587	0.00%
2022/02/18	0	0.00	1	31.70	31.85	-1	1,571	-0.06%
2022/02/15	1	32.05	0	0.00	31.25	1	1,553	0.06%
2022/02/14	0	0.00	3	35.22	34.60	-3	1,521	-0.20%
2022/02/10	0	0.00	2	36.80	36.70	-2	1,507	-0.13%
2022/02/08	0	0.00	1	36.60	37.35	-1	1,484	-0.07%
2022/02/07	0.1	37.95	0	0.00	36.50	0.1	1,470	0.00%
2022/01/26	1	34.85	0	0.00	34.80	1	1,386	0.07%
2022/01/25	0	0.00	1	34.45	34.00	-1	1,383	-0.07%
2022/01/21	2	35.90	0	0.00	35.80	2	1,377	0.15%
2022/01/19	1	35.50	0	0.00	36.40	1	1,367	0.07%
2022/01/14	1	34.80	2	34.75	34.15	-1	1,357	-0.07%
2022/01/13	0	0.00	1	35.60	35.20	-1	1,350	-0.07%
2022/01/12	0	0.00	2	34.70	34.90	-2	1,344	-0.15%
2022/01/11	1	35.80	3	35.05	34.80	-2	1,339	-0.15%
2022/01/10	0	0.00	1	36.85	37.20	-1	1,316	-0.08%
2022/01/07	2	37.65	1	37.05	36.65	1	1,305	0.08%
2022/01/06	4	38.75	0	0.00	38.00	4	1,280	0.31%
2022/01/05	0	37.70	2	37.43	37.40	-2	1,211	-0.16%
2022/01/03	0	0.00	1	37.60	36.80	-1	1,190	-0.08%
2021/12/29	0	0.00	1	38.90	38.90	-1	1,149	-0.09%
2021/12/28	2	39.28	8	39.26	39.30	-6	1,121	-0.53%
2021/12/27	3	40.55	5	40.40	40.10	-2	1,062	-0.19%
2021/12/24	6	38.11	12	38.88	38.95	-6	943	-0.63%
2021/12/23	25	38.73	13	39.02	38.10	12	891	1.35%
2021/12/22	1	37.05	2	37.83	37.70	-1	816	-0.12%
2021/12/21	8	37.16	6	37.58	36.45	2	773	0.26%
2021/12/20	0	0.00	1	35.30	34.55	-1	670	-0.15%
2021/12/17	1	37.15	1	36.40	36.50	0	646	0.00%
2021/12/16	5	37.67	0	0.00	38.00	5	605	0.83%
2021/12/15	10	38.09	2	37.88	37.20	8	552	1.45%
2021/12/14	3	36.07	20	35.81	35.25	-17	416	-4.08%
2021/12/13	4	38.53	1	36.60	38.60	3	334	0.90%
2021/12/10	1	34.45	1	35.10	35.10	0	184	0.00%
2021/12/09	13	32.58	5	32.13	31.95	8	146	5.47%
2021/12/08	0	0.00	1	30.90	30.90	-1	92	-1.08%
2021/12/07	5	27.98	0	0.00	28.10	5	80	6.23%
2021/11/29	5	27.75	0	0.00	27.95	5	74	6.70%
2021/11/02	0	0.00	4	24.55	24.75	-4	56	-7.07%
2021/10/15	0	0.00	1	27.00	26.90	-1	60	-1.66%
2021/10/12	0	0.00	1	26.95	26.95	-1	61	-1.61%
2021/07/15	0	0.00	4	27.00	27.05	-4	109	-3.66%
2021/05/04	1	28.45	0	0.00	28.10	1	139	0.72%
2021/05/03	0	0.00	25	28.51	28.40	-25	136	-18.33%
2021/04/20	0	0.00	1	29.30	29.35	-1	123	-0.81%
2021/04/16	1	28.75	0	0.00	28.65	1	119	0.84%
2021/04/14	1	28.20	0	0.00	28.20	1	111	0.90%
2021/03/16	0	0.00	1	29.30	29.20	-1	91	-1.09%
2021/03/05	1	28.50	0	0.00	28.90	1	92	1.09%
2020/12/29	0	0.00	1	30.30	30.90	-1	82	-1.21%
2020/12/22	1	29.10	0	0.00	28.80	1	67	1.48%
2020/11/13	1	31.25	0	0.00	31.25	1	68	1.46%
2020/07/29	0	0.00	3	31.20	31.10	-3	343	-0.87%
2020/07/28	2	32.15	2	32.50	32.50	0	342	0.00%
2020/07/10	7	40.27	0	0.00	38.85	7	326	2.15%
2020/06/15	0	0.00	1	38.00	38.20	-1	230	-0.43%
2020/06/12	1	36.55	0	0.00	37.40	1	229	0.44%
2020/05/29	0	0.00	1	38.20	37.75	-1	274	-0.36%
2020/05/27	1	36.85	0	0.00	36.75	1	285	0.35%
2020/05/21	0	0.00	1	38.15	37.70	-1	327	-0.30%
2020/05/15	1	35.65	0	0.00	35.90	1	403	0.25%
2020/05/08	0	0.00	1	36.90	36.95	-1	445	-0.22%
2020/04/21	1	32.35	1	32.00	31.50	0	595	0.00%
2020/04/15	0	0.00	1	33.50	33.30	-1	592	-0.17%
2020/04/14	0	0.00	1	31.80	31.85	-1	590	-0.17%
2020/04/09	1	31.80	0	0.00	31.55	1	604	0.17%
2020/03/27	0	0.00	1	30.25	30.40	-1	592	-0.17%
2020/03/24	0	0.00	1	29.90	28.90	-1	591	-0.17%
2020/03/23	1	28.40	0	0.00	28.55	1	592	0.17%
2020/03/19	2	29.13	0	0.00	28.25	2	588	0.34%
2020/03/17	0	0.00	1	31.90	32.00	-1	585	-0.17%
2020/03/16	1	32.30	0	0.00	32.40	1	580	0.17%
2020/03/13	1	30.45	2	32.25	34.00	-1	576	-0.17%
2020/03/12	2	33.03	1	32.70	33.70	1	566	0.18%
2020/03/11	0	0.00	1	35.50	35.30	-1	557	-0.18%
2020/03/10	1	35.60	0	0.00	35.60	1	555	0.18%
2020/03/09	4	37.31	0	0.00	36.50	4	547	0.73%
2020/03/03	0	0.00	1	39.95	39.90	-1	537	-0.19%
2020/02/25	1	39.20	0	0.00	40.00	1	524	0.19%
2020/02/24	1	40.85	2	41.38	40.00	-1	518	-0.19%
2020/02/21	1	40.50	2	40.95	41.00	-1	498	-0.20%
2020/02/19	2	40.45	0	0.00	39.00	2	476	0.42%
2020/02/12	0	0.00	2	37.50	37.15	-2	504	-0.40%
2020/02/11	0	0.00	1	36.75	36.65	-1	566	-0.18%
2020/02/03	1	37.20	0	0.00	37.20	1	526	0.19%
2020/01/31	0	0.00	1	38.55	38.50	-1	503	-0.20%
2020/01/17	0	0.00	1	36.90	36.75	-1	469	-0.21%
2020/01/16	1	38.00	0	0.00	37.10	1	448	0.22%
2019/12/03	1	33.70	1	33.10	34.50	0	691	0.00%
2019/11/29	0	0.00	1	34.65	34.70	-1	684	-0.15%
2019/11/12	0	0.00	1	36.50	37.35	-1	614	-0.16%
2019/11/11	0	0.00	1	36.55	36.90	-1	595	-0.17%
2019/11/08	0	0.00	9	32.85	36.10	-9	524	-1.71%
2019/11/06	9	32.45	0	0.00	32.95	9	456	1.97%
2019/10/08	1	35.85	1	34.80	35.00	0	250	0.00%
2019/10/07	1	35.85	1	36.00	35.85	0	233	0.00%
2019/10/04	1	35.00	11	34.32	35.50	-10	201	-4.97%
2019/10/03	20	33.25	10	32.70	33.30	10	152	6.55%
2019/09/26	0	0.00	6	29.90	29.80	-6	125	-4.78%
2019/09/20	3	28.55	0	0.00	28.60	3	119	2.50%
2019/09/19	3	28.65	0	0.00	28.90	3	119	2.50%
2019/08/28	0	0.00	30	28.31	28.45	-30	107	-27.97%
2019/07/19	0	0.00	1	30.50	30.40	-1	90	-1.11%
2019/07/18	1	31.80	0	0.00	31.90	1	86	1.16%
2019/07/08	30	30.65	0	0.00	32.00	30	74	40.48%
2019/04/15	0	0.00	3	31.80	31.70	-3	113	-2.63%
2019/04/12	3	31.90	0	0.00	31.95	3	113	2.65%
2019/03/12	0	0.00	0.1	30.20	30.35	-0.1	59	-0.17%
2018/10/31	0	0.00	1	28.00	28.00	-1	80	-1.24%
2018/07/18	0	0.00	1	40.10	38.75	-1	366	-0.27%
2018/07/12	0	0.00	2	42.20	40.80	-2	326	-0.61%