久陽 (5011)-元大-雙和券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	23.39	0	0.00	23.25	4	628	0.64%
2024/04/18	2	23.73	0	24.95	23.80	2	620	0.32%
2024/04/17	0	25.60	0	0.00	23.90	0	623	0.00%
2024/04/15	0	24.30	0	0.00	23.75	0	623	0.00%
2024/04/12	1	24.55	0	0.00	24.55	1	618	0.16%
2024/04/11	0.4	25.04	0	0.00	24.80	0.4	622	0.06%
2024/04/10	1.1	25.47	0	0.00	25.40	1.1	630	0.17%
2024/04/09	0.2	25.55	0	0.00	25.70	0.2	640	0.03%
2024/04/08	0.1	25.55	0	0.00	25.45	0.1	647	0.02%
2024/04/03	0	0.00	6	26.21	25.60	-6	651	-0.92%
2024/04/02	0.1	26.00	0	0.00	25.80	0.1	673	0.01%
2024/03/29	0	25.00	0	0.00	25.15	0	695	0.00%
2024/03/28	2.1	25.67	1	25.55	25.15	1.1	727	0.15%
2024/03/26	0.1	26.00	0	0.00	25.90	0.1	755	0.01%
2024/03/22	1	25.80	2	26.15	26.05	-1	791	-0.13%
2024/03/21	0	0.00	1	26.00	26.10	-1	825	-0.12%
2024/03/20	1	25.70	0	0.00	25.85	1	953	0.10%
2024/03/19	1.3	25.75	1	25.55	25.55	0.3	960	0.03%
2024/03/18	2.4	25.33	1	25.50	25.40	1.4	1,119	0.12%
2024/03/15	0.3	25.32	0	0.00	25.20	0.3	1,253	0.02%
2024/03/14	1	24.25	1	24.75	25.25	0	1,271	0.00%
2024/03/13	2	24.85	2	24.95	24.90	0	1,244	0.00%
2024/03/12	1	24.60	0	0.00	24.60	1	1,230	0.08%
2024/03/07	2	24.75	5	24.85	25.10	-3	1,200	-0.25%
2024/03/06	0	0.00	1	23.60	23.60	-1	1,148	-0.09%
2024/03/04	1	23.10	3	23.03	22.90	-2	1,136	-0.18%
2024/03/01	2.1	23.27	0	0.00	23.30	2.1	1,127	0.19%
2024/02/29	2	23.55	0	0.00	23.60	2	1,118	0.18%
2024/02/27	0	24.00	17	23.61	23.65	-17	1,113	-1.53%
2024/02/26	1	23.80	0	0.00	23.85	1	1,110	0.09%
2024/02/23	3	24.13	0	0.00	23.95	3	1,108	0.27%
2024/02/22	3	24.45	0	0.00	24.45	3	1,105	0.27%
2024/02/21	0	24.60	1	24.70	24.80	-1	1,104	-0.09%
2024/02/20	1	25.10	2	24.55	24.55	-1	1,105	-0.09%
2024/02/19	0	0.00	1	25.15	25.15	-1	1,110	-0.09%
2024/02/16	2	23.35	0	0.00	23.45	2	1,102	0.18%
2024/02/15	2	23.80	0	0.00	23.75	2	1,107	0.18%
2024/02/05	2.1	24.10	0	0.00	24.15	2.1	1,141	0.18%
2024/02/02	0	24.25	0	0.00	24.35	0	1,169	0.00%
2024/02/01	0	0.00	1	24.20	24.35	-1	1,168	-0.09%
2024/01/31	3	24.02	0	0.00	24.15	3	1,166	0.26%
2024/01/30	2	24.20	0	0.00	24.30	2	1,164	0.17%
2024/01/29	1	24.20	0	0.00	24.35	1	1,163	0.09%
2024/01/26	4	24.21	0	0.00	24.25	4	1,160	0.34%
2024/01/25	7	24.49	0	0.00	24.30	7	1,158	0.60%
2024/01/24	1	24.75	1	25.00	24.80	0	1,154	0.00%
2024/01/22	2	24.08	0	0.00	24.15	2	1,145	0.17%
2024/01/19	6	24.02	0	0.00	24.00	6	1,148	0.52%
2024/01/17	4	24.45	0	0.00	24.25	4	1,147	0.35%
2024/01/16	3	24.23	0	0.00	24.75	3	1,145	0.26%
2024/01/15	2	24.30	0	0.00	24.50	2	1,145	0.17%
2024/01/09	1	23.80	2	23.75	23.80	-1	1,128	-0.09%
2024/01/08	3	24.50	0	0.00	24.45	3	1,120	0.27%
2024/01/05	2	24.78	0	0.00	24.85	2	1,114	0.18%
2024/01/04	3	24.52	2	24.35	24.15	1	1,107	0.09%
2024/01/03	3	24.80	0	0.00	24.75	3	1,094	0.27%
2024/01/02	5	25.47	1	25.40	25.35	4	1,079	0.37%
2023/12/29	1	25.65	0	0.00	25.90	1	1,068	0.09%
2023/12/28	6	25.88	15	26.22	25.95	-9	1,061	-0.85%
2023/12/27	6	26.77	0	0.00	26.70	6	1,032	0.58%
2023/12/26	2	26.83	0	0.00	26.95	2	1,015	0.20%
2023/12/25	13	26.78	1	27.10	26.70	12	1,000	1.20%
2023/12/22	1	26.65	3	26.43	26.45	-2	962	-0.21%
2023/12/21	4.1	26.27	3	26.60	26.15	1.1	947	0.12%
2023/12/20	11	26.00	0	0.00	26.30	11	916	1.20%
2023/12/19	3	26.28	0	0.00	26.35	3	890	0.34%
2023/12/18	2	26.28	0	0.00	26.65	2	855	0.23%
2023/12/15	4	26.19	1	27.50	26.20	3	807	0.37%
2023/12/14	4	26.39	1	26.95	26.15	3	668	0.45%
2023/12/13	5	26.95	2	27.08	26.10	3	607	0.49%
2023/12/12	5	26.14	7	26.74	26.75	-2	433	-0.46%
2023/12/08	16	22.32	2	22.30	22.55	14	252	5.54%
2023/12/07	3	22.32	0	0.00	22.15	3	252	1.19%
2023/12/04	23	22.66	1	22.55	22.75	22	251	8.75%
2023/11/30	11	22.10	0	0.00	22.10	11	247	4.44%
2023/11/29	3	21.95	0	0.00	22.00	3	246	1.22%
2023/11/21	2	22.03	0	0.00	21.90	2	254	0.79%
2023/11/20	1	22.15	0	0.00	22.10	1	264	0.38%
2023/11/16	20	22.66	0	0.00	22.55	20	266	7.51%
2023/11/15	0	0.00	3	21.95	22.25	-3	254	-1.18%
2023/11/13	27	22.45	0	0.00	21.75	27	246	10.94%
2023/11/07	10	20.00	0	0.00	20.00	10	195	5.12%
2023/10/31	5	20.00	0	0.00	19.95	5	203	2.45%
2023/10/30	7	20.01	0	0.00	20.10	7	205	3.41%
2023/10/27	8	20.00	0	0.00	20.10	8	205	3.89%
2023/10/26	9	20.00	0	0.00	19.90	9	202	4.45%
2023/10/25	11	19.98	0	0.00	20.00	11	203	5.41%
2023/10/23	10	20.05	0	0.00	20.00	10	200	4.98%
2023/10/20	10	20.08	2	20.05	20.10	8	203	3.94%
2023/10/19	8	20.20	0	0.00	20.20	8	210	3.81%
2023/10/18	7	20.02	0	0.00	20.05	7	211	3.31%
2023/10/12	4	20.50	0	0.00	20.50	4	228	1.75%
2023/10/11	1	20.10	0	0.00	20.20	1	231	0.43%
2023/10/03	1	20.70	0	0.00	20.65	1	278	0.36%
2023/09/26	0	0.00	1	21.05	21.00	-1	309	-0.32%
2023/09/19	6	20.76	0	0.00	20.55	6	333	1.80%
2023/09/18	0	0.00	1	20.65	20.70	-1	338	-0.30%
2023/09/15	5	20.40	0	0.00	20.40	5	341	1.46%
2023/09/14	1	20.35	0	0.00	20.20	1	347	0.29%
2023/09/13	2	20.13	0	0.00	20.20	2	350	0.57%
2023/09/12	2	20.18	0	0.00	20.15	2	354	0.56%
2023/09/11	2	20.35	0	0.00	20.20	2	372	0.54%
2023/09/08	1	20.45	0	0.00	20.45	1	379	0.26%
2023/09/07	1	20.55	0	0.00	20.55	1	386	0.26%
2023/09/06	1	20.75	0	0.00	20.70	1	388	0.26%
2023/09/05	1.1	20.95	0	0.00	20.95	1.1	389	0.27%
2023/09/04	4	21.09	0	0.00	21.05	4	391	1.02%
2023/09/01	10	21.00	0	0.00	20.90	10	393	2.54%
2023/08/31	1	20.70	0	0.00	20.70	1	396	0.25%
2023/08/25	2	20.60	0	0.00	20.60	2	398	0.50%
2023/08/11	1	22.30	0	0.00	22.15	1	377	0.26%
2023/07/18	0	0.00	8	23.31	23.35	-8	497	-1.61%
2023/07/13	2	24.30	2	24.00	24.00	0	508	0.00%
2023/07/11	4	26.90	0	0.00	26.80	4	513	0.78%
2023/07/06	1	27.25	0	0.00	27.25	1	567	0.18%
2023/07/05	1	27.45	0	0.00	27.40	1	635	0.16%
2023/07/04	2	27.40	0	0.00	27.15	2	633	0.32%
2023/06/15	1	27.40	0	0.00	26.85	1	850	0.12%
2023/05/09	0	0.00	14	28.10	28.10	-14	962	-1.45%
2023/04/13	1	29.25	1	29.00	28.80	0	859	0.00%
2023/04/10	0	0.00	1	28.70	28.70	-1	785	-0.13%
2023/03/30	0	27.81	0	0.00	27.75	0	710	0.00%
2023/03/28	1.3	28.43	0	0.00	27.80	1.3	699	0.19%
2023/03/27	3	28.52	2	28.90	28.90	1	629	0.16%
2023/03/22	1	26.10	0	0.00	26.05	1	546	0.18%
2023/03/15	0	0.00	1	26.15	26.15	-1	549	-0.18%
2023/03/01	0	0.00	1	25.35	25.35	-1	545	-0.18%
2023/02/02	0	0.00	7	26.09	26.10	-7	550	-1.27%
2022/12/28	0	0.00	2	24.73	24.40	-2	518	-0.39%
2022/12/23	0	0.00	1	25.35	25.35	-1	523	-0.19%
2022/12/19	0	0.00	1	25.35	25.00	-1	556	-0.18%
2022/12/13	3	25.30	3	25.45	25.20	0	534	0.00%
2022/12/12	1	25.20	1	24.80	25.15	0	512	0.00%
2022/12/09	1	23.90	5	23.95	23.95	-4	499	-0.80%
2022/12/08	1	24.20	0	0.00	24.15	1	498	0.20%
2022/12/07	0	0.00	4	24.00	23.90	-4	494	-0.81%
2022/11/28	0	0.00	1	22.85	22.90	-1	443	-0.23%
2022/11/23	0	0.00	4	23.08	22.90	-4	449	-0.89%
2022/11/22	5	23.11	0	0.00	22.90	5	462	1.08%
2022/11/14	0	0.00	0	22.60	22.90	0	447	0.00%
2022/11/09	0	0.00	1	21.70	21.50	-1	435	-0.23%
2022/11/02	3	21.17	0	0.00	21.15	3	496	0.60%
2022/10/05	0	0.00	10	21.55	21.50	-10	648	-1.54%
2022/09/28	0	0.00	9	21.25	20.20	-9	656	-1.37%
2022/09/27	0	0.00	2	22.25	22.40	-2	645	-0.31%
2022/09/26	0	0.00	3	23.25	22.40	-3	657	-0.46%
2022/09/19	0	0.00	0	25.30	25.05	0	669	0.00%
2022/09/15	1	25.40	0	0.00	25.30	1	677	0.15%
2022/08/24	1	26.45	0	0.00	26.40	1	803	0.12%
2022/08/18	0	0.00	10	27.45	27.45	-10	779	-1.28%
2022/08/17	4	27.95	0	0.00	27.45	4	785	0.51%
2022/08/16	0	0.00	1	27.50	27.30	-1	786	-0.13%
2022/08/05	1	26.90	0	0.00	26.90	1	768	0.13%
2022/07/27	2	27.70	1	27.10	27.70	1	887	0.11%
2022/07/21	0	0.00	1	29.50	29.85	-1	931	-0.11%
2022/07/20	10	30.60	0	0.00	30.35	10	953	1.05%
2022/07/19	3	30.80	0	0.00	30.50	3	1,023	0.29%
2022/07/18	4	30.89	0	0.00	31.00	4	1,094	0.37%
2022/07/15	21	29.05	0	0.00	29.35	21	1,104	1.90%
2022/07/14	10	27.62	0	0.00	28.50	10	1,118	0.89%
2022/07/13	0	0.00	6	26.80	26.90	-6	1,127	-0.53%
2022/07/07	3	27.15	0	0.00	26.85	3	1,688	0.18%
2022/07/06	16	26.71	0	0.00	25.80	16	1,782	0.90%
2022/06/07	0	0.00	1	33.10	33.55	-1	2,417	-0.04%
2022/05/16	1	32.90	1	32.55	32.70	0	4,603	0.00%
2022/05/12	0	0.00	5	32.05	32.00	-5	4,713	-0.11%
2022/05/10	1	35.45	0	0.00	35.55	1	4,839	0.02%
2022/04/25	0	0.00	1	37.00	36.70	-1	5,249	-0.02%
2022/04/22	0	0.00	1	39.50	39.30	-1	5,188	-0.02%
2022/04/20	3	39.37	1	39.40	39.40	2	5,118	0.04%
2022/04/19	3	39.60	0	0.00	39.70	3	5,095	0.06%
2022/04/18	0	39.65	1	39.80	39.20	-1	5,091	-0.02%
2022/04/15	7	40.76	5	40.08	39.70	2	5,078	0.04%
2022/04/14	1	40.90	3	42.53	40.90	-2	5,012	-0.04%
2022/04/13	5	42.98	1	43.75	42.15	4	4,848	0.08%
2022/04/12	1	40.90	3	41.48	41.05	-2	4,641	-0.04%
2022/04/11	3	40.88	0	0.00	40.40	3	4,639	0.06%
2022/04/08	0	41.25	1	41.30	41.75	-1	4,609	-0.02%
2022/04/07	2	40.53	2	41.33	39.55	0	4,581	0.00%
2022/04/06	0	0.00	2	39.55	39.55	-2	4,567	-0.04%
2022/03/24	2	40.25	1	40.00	39.90	1	4,597	0.02%
2022/03/23	3	41.43	0	0.00	41.40	3	4,576	0.07%
2022/03/21	0	0.00	1	41.30	41.30	-1	4,558	-0.02%
2022/03/18	0	0.00	1	39.85	39.85	-1	4,491	-0.02%
2022/03/15	3	38.35	2	38.55	38.00	1	4,826	0.02%
2022/03/14	0	0.00	1	39.60	39.35	-1	5,003	-0.02%
2022/03/11	1	38.90	0	0.00	39.00	1	5,141	0.02%
2022/03/10	1	38.50	3	38.90	39.10	-2	5,562	-0.04%
2022/03/09	1	38.00	0	0.00	37.95	1	5,865	0.02%
2022/03/08	6	38.08	7	35.63	35.10	-1	6,091	-0.02%
2022/03/07	1	37.95	1	38.45	38.70	0	6,164	0.00%
2022/03/04	2	40.20	0	0.00	40.10	2	6,089	0.03%
2022/03/03	1	41.20	0	0.00	41.15	1	6,042	0.02%
2022/03/01	8	41.16	8	41.62	42.05	0	5,919	0.00%
2022/02/25	8	40.15	11.2	40.81	40.90	-3.2	5,809	-0.06%
2022/02/24	4	38.95	1	39.50	38.70	3	5,674	0.05%
2022/02/23	26	39.85	26	39.51	39.55	0	5,498	0.00%
2022/02/22	0	0.00	5	41.00	40.10	-5	5,384	-0.09%
2022/02/21	8	43.60	2	42.95	42.20	6	5,279	0.11%
2022/02/18	5	41.96	25	41.57	42.45	-20	5,054	-0.40%
2022/02/17	11	39.50	15	38.97	39.50	-4	4,767	-0.08%
2022/02/16	3	41.42	0	0.00	40.40	3	4,671	0.06%
2022/02/15	3	39.60	7	40.06	39.50	-4	4,491	-0.09%
2022/02/14	23	39.61	20	39.45	39.45	3	4,459	0.07%
2022/02/11	12	40.45	0	0.00	39.90	12	4,390	0.27%
2022/02/10	10	39.53	12	39.88	40.20	-2	4,332	-0.05%
2022/02/09	0	0.00	1	39.80	39.80	-1	4,256	-0.02%
2022/02/08	13	39.02	10	39.50	39.50	3	4,196	0.07%
2022/01/20	0	0.00	8	36.98	39.00	-8	4,045	-0.20%
2022/01/06	1	36.70	1	36.85	36.80	0	3,748	0.00%
2022/01/05	4	37.31	1	37.75	37.00	3	3,727	0.08%
2022/01/04	1	36.45	0	0.00	38.20	1	3,676	0.03%
2022/01/03	2	36.78	0	0.00	36.35	2	3,571	0.06%
2021/12/30	2.2	37.04	0	0.00	37.00	2.2	3,529	0.06%
2021/12/27	0	0.00	1	34.00	34.10	-1	3,315	-0.03%
2021/12/24	4	33.84	3	33.75	33.85	1	3,301	0.03%
2021/12/20	1	33.95	3	33.13	33.15	-2	3,218	-0.06%
2021/12/17	1.1	32.60	1	32.65	32.55	0.1	3,171	0.00%
2021/12/15	0	0.00	1	34.05	33.75	-1	3,120	-0.03%
2021/12/14	1	33.50	1	33.80	33.80	0	3,092	0.00%
2021/12/13	2	34.15	1	33.80	34.85	1	3,045	0.03%
2021/12/10	2	37.25	0	0.00	35.00	2	2,918	0.07%
2021/12/09	1	38.60	0	0.00	38.85	1	2,812	0.04%
2021/12/08	22	41.69	20	41.43	40.55	2	2,646	0.08%
2021/12/06	35	41.99	30	42.38	42.00	5	2,263	0.22%
2021/12/03	1	39.00	0	0.00	40.00	1	1,817	0.06%
2021/12/02	2	35.85	0	0.00	40.00	2	1,453	0.14%
2021/11/18	0	0.00	1	31.50	32.00	-1	810	-0.12%
2021/11/02	0	0.00	3	31.80	31.95	-3	478	-0.63%
2021/10/25	1	25.45	0	0.00	25.00	1	340	0.29%
2021/09/15	0	0.00	1.2	27.19	27.10	-1.2	641	-0.19%
2021/09/14	1	27.75	0	0.00	27.70	1	689	0.14%
2021/09/01	0	0.00	1	27.00	26.70	-1	833	-0.12%
2021/08/24	0	25.85	0	0.00	26.10	0	840	0.00%
2021/08/18	1	24.75	1	25.85	26.85	0	843	0.00%
2021/08/17	0.1	26.15	0	0.00	26.25	0.1	829	0.01%
2021/08/13	2	32.23	2	32.40	32.20	0	787	0.00%
2021/08/11	0	0.00	2	29.70	29.25	-2	762	-0.26%
2021/08/10	0	0.00	10	29.73	29.65	-10	771	-1.30%
2021/08/02	1	31.40	0	0.00	30.50	1	862	0.12%
2021/07/28	0	0.00	15	31.10	31.40	-15	866	-1.73%
2021/07/27	1	31.75	5	31.70	31.70	-4	880	-0.45%
2021/07/23	0	0.00	10	31.90	31.95	-10	883	-1.13%
2021/07/22	6	32.30	0	0.00	32.25	6	887	0.68%
2021/07/21	12	33.07	18	32.17	32.30	-6	890	-0.67%
2021/07/20	15	33.06	24	32.12	32.85	-9	883	-1.02%
2021/07/19	13	32.55	0	0.00	32.25	13	875	1.48%
2021/07/16	8	31.54	8	31.39	31.35	0	898	0.00%
2021/07/15	28	32.13	0	0.00	32.00	28	905	3.09%
2021/07/14	0	0.00	1	30.05	30.50	-1	915	-0.11%
2021/07/08	1	29.90	0	0.00	29.80	1	940	0.11%
2021/07/05	4	30.80	0	0.00	30.20	4	973	0.41%
2021/07/01	0	0.00	1	30.70	30.35	-1	988	-0.10%
2021/06/30	1	31.40	1	31.55	31.15	0	977	0.00%
2021/06/29	3	31.05	6	31.11	30.40	-3	960	-0.31%
2021/06/28	2	30.15	0	0.00	30.90	2	934	0.21%
2021/06/25	1	29.85	0	0.00	29.20	1	916	0.11%
2021/06/24	1	29.45	0	0.00	29.25	1	914	0.11%
2021/06/23	2	30.00	8	29.83	28.85	-6	907	-0.66%
2021/06/22	5	29.14	3	29.15	29.15	2	861	0.23%
2021/06/15	2	27.25	1	26.90	27.40	1	848	0.12%
2021/06/11	0	0.00	4	26.35	26.50	-4	846	-0.47%
2021/06/10	0	0.00	1.1	26.35	26.35	-1.1	868	-0.13%
2021/06/09	8.1	27.43	0	0.00	26.40	8.1	886	0.91%
2021/05/11	0	0.00	2	29.50	29.50	-2	1,179	-0.17%
2021/05/10	0	0.00	1	31.05	31.30	-1	1,194	-0.08%
2021/05/07	2	30.10	0	0.00	30.40	2	1,205	0.17%
2021/05/03	5	32.00	0	0.00	31.90	5	1,279	0.39%
2021/04/29	0	0.00	1	31.95	32.00	-1	1,296	-0.08%
2021/04/22	0	0.00	10	36.65	34.15	-10	1,340	-0.75%
2021/04/21	0	0.00	1	36.00	35.50	-1	1,311	-0.08%
2021/04/20	1	36.00	1	35.45	35.55	0	1,306	0.00%
2021/04/19	1	34.65	0	0.00	34.70	1	1,292	0.08%
2021/04/16	0	0.00	1	35.25	34.20	-1	1,292	-0.08%
2021/04/15	0	0.00	1	33.30	33.85	-1	1,319	-0.08%
2021/04/12	1	34.55	0	0.00	34.50	1	1,572	0.06%
2021/04/09	0	0.00	16	33.70	33.60	-16	1,578	-1.01%
2021/04/08	0	0.00	4	32.60	32.55	-4	1,568	-0.26%
2021/04/06	1	31.00	0	0.00	31.65	1	1,603	0.06%
2021/04/01	2	30.60	0	0.00	30.60	2	1,620	0.12%
2021/03/31	5	31.32	0	0.00	31.00	5	1,634	0.31%
2021/03/30	10	31.98	0	0.00	31.70	10	1,651	0.61%
2021/03/23	0	0.00	1	33.20	32.10	-1	1,844	-0.05%
2021/03/16	12	35.18	0	0.00	34.90	12	2,223	0.54%
2021/03/02	0	0.00	4	34.80	33.95	-4	2,709	-0.15%
2021/02/26	5	33.30	6	34.30	34.30	-1	2,716	-0.04%
2021/02/25	0	0.00	1	34.10	34.20	-1	2,761	-0.04%
2021/02/24	6	33.55	1	34.05	33.65	5	2,820	0.18%
2021/02/23	3	35.77	4	38.32	35.55	-1	2,900	-0.03%
2021/02/22	1.2	38.25	0	0.00	39.45	1.2	2,893	0.04%
2021/02/19	0	0.00	2	36.85	37.00	-2	2,977	-0.07%
2021/02/18	2	35.90	0	0.00	36.10	2	2,950	0.07%
2021/02/05	1	30.60	1	31.00	31.00	0	2,920	0.00%
2021/02/02	0	0.00	4	31.10	31.35	-4	2,900	-0.14%
2021/02/01	0	0.00	1	33.10	32.60	-1	2,872	-0.03%
2021/01/26	1.4	36.29	1	35.35	34.70	0.4	2,832	0.01%
2021/01/25	0	0.00	1	34.00	34.15	-1	2,811	-0.04%
2021/01/20	1	36.50	0	0.00	35.80	1	2,983	0.03%
2021/01/19	1	37.15	0	0.00	37.60	1	2,975	0.03%
2021/01/15	1	37.25	0	0.00	36.45	1	2,937	0.03%
2021/01/08	0	0.00	1	39.40	39.50	-1	2,950	-0.03%
2021/01/07	2	43.18	0	0.00	40.70	2	2,979	0.07%
2021/01/06	4	45.16	24	45.65	45.00	-20	2,974	-0.67%
2021/01/05	0	0.00	1	41.00	43.50	-1	2,848	-0.04%
2021/01/04	0	0.00	1	39.70	40.00	-1	2,785	-0.04%
2020/12/29	1	38.30	5	38.49	38.30	-4	2,742	-0.15%
2020/12/28	5	39.56	0	0.00	39.80	5	2,702	0.19%
2020/12/25	22	39.94	0	0.00	40.00	22	2,672	0.82%
2020/12/24	0	0.00	1	40.75	40.00	-1	2,648	-0.04%
2020/12/22	1	37.70	0	0.00	39.00	1	2,582	0.04%
2020/12/21	0	0.00	1	41.10	41.20	-1	2,520	-0.04%
2020/12/18	1	42.45	1	42.85	42.50	0	2,477	0.00%
2020/12/11	1	39.30	3	40.90	39.25	-2	2,231	-0.09%
2020/12/10	11	42.39	6	41.82	43.20	5	2,091	0.24%
2020/12/09	0	0.00	1	39.10	40.00	-1	1,954	-0.05%
2020/12/08	1	36.15	0.1	35.20	36.40	0.9	1,854	0.05%
2020/12/04	0.1	31.00	20	30.48	33.35	-19.9	1,694	-1.18%
2020/11/30	5	30.25	0	0.00	30.25	5	1,538	0.33%
2020/11/27	5	29.15	0	0.00	29.55	5	1,481	0.34%
2020/11/26	10	28.75	5	28.55	29.15	5	1,422	0.35%
2020/11/20	21	28.58	18	28.60	28.80	3	1,221	0.25%
2020/11/19	8	26.19	6.1	26.61	27.55	1.9	1,081	0.18%
2020/11/18	0	0.00	3	24.95	25.35	-3	979	-0.31%
2020/11/17	12	23.24	12	23.27	23.50	0	851	0.00%
2020/11/10	0	0.00	1	23.30	23.20	-1	770	-0.13%
2020/11/03	3	22.60	0	0.00	21.75	3	741	0.40%
2020/10/29	8	23.71	22.8	23.63	23.40	-14.8	697	-2.12%
2020/10/28	0.2	23.00	5.5	23.09	23.50	-5.3	565	-0.95%
2020/10/23	2	22.25	2	22.28	22.05	0	511	0.00%
2020/10/20	5	21.54	0	0.00	21.85	5	540	0.93%
2020/10/19	2.1	22.80	5	22.60	22.10	-2.9	525	-0.56%
2020/10/16	5.1	22.64	5	22.90	23.00	0.1	499	0.03%
2020/10/15	0	0.00	10.1	22.88	23.15	-10.1	458	-2.20%
2020/10/14	0	0.00	0.2	22.90	22.95	-0.2	383	-0.05%
2020/10/13	0	0.00	5	20.65	21.20	-5	314	-1.59%
2020/10/12	0	0.00	5	20.55	20.45	-5	299	-1.67%
2020/10/08	5	20.05	14	20.65	20.35	-9	290	-3.10%
2020/09/14	0	0.00	2	18.65	18.50	-2	252	-0.79%
2020/09/10	0	0.00	2	19.05	19.00	-2	246	-0.81%
2020/09/08	0	0.00	3	18.95	19.00	-3	234	-1.28%
2020/08/13	5	18.70	0	0.00	18.95	5	211	2.36%
2020/08/11	5	19.40	1	19.50	19.45	4	204	1.97%
2020/08/10	3	21.55	0	0.00	20.60	3	197	1.52%
2020/08/07	0	0.00	19	21.48	21.20	-19	191	-9.95%
2020/08/06	1	21.70	0	0.00	21.30	1	183	0.54%
2020/08/03	0	0.00	5	20.29	21.20	-5	152	-3.27%
2020/07/31	0	0.00	10	19.73	19.80	-10	113	-8.79%
2020/07/29	0	0.00	18	19.81	19.20	-18	106	-16.92%
2020/07/28	5	18.10	0	0.00	18.25	5	100	4.97%
2020/07/27	0	0.00	5	19.72	19.90	-5	86	-5.81%
2019/11/13	0	15.20	0	0.00	15.20	0	15	0.05%
2018/05/31	0	0.00	0	17.00	17.50	0	57	-0.04%