坤悅 (5206)-元大-雙和券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
581張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	41.30	0	0.00	41.45	2	176	1.14%
2024/04/12	0	0.00	2	38.40	38.45	-2	157	-1.27%
2024/04/11	0	0.00	1	36.90	37.75	-1	157	-0.63%
2024/04/10	1	36.95	0	0.00	36.95	1	156	0.64%
2024/03/20	1	32.05	0	0.00	31.80	1	187	0.53%
2024/03/19	0	0.00	0.5	32.00	32.50	-0.5	187	-0.27%
2024/03/15	0	0.00	10	30.28	30.00	-10	182	-5.47%
2024/03/04	0	0.00	1	32.00	32.15	-1	194	-0.51%
2024/02/27	0	0.00	4	31.08	31.10	-4	193	-2.06%
2024/02/26	0	0.00	3	31.17	31.20	-3	196	-1.53%
2024/02/05	0	0.00	1	29.95	30.05	-1	232	-0.43%
2024/02/02	2	29.90	4	29.35	29.95	-2	232	-0.86%
2024/02/01	0	0.00	10	29.54	29.40	-10	235	-4.24%
2024/01/24	0	0.00	2	29.05	28.85	-2	230	-0.87%
2024/01/23	5	28.63	0	0.00	28.60	5	229	2.18%
2024/01/17	5	27.79	0	0.00	27.65	5	225	2.22%
2023/12/25	1	25.25	0	0.00	25.25	1	163	0.61%
2023/12/22	24	25.09	0	0.00	25.10	24	162	14.79%
2023/11/24	1	25.35	0	0.00	25.40	1	226	0.44%
2023/11/20	2	24.90	0	0.00	25.00	2	216	0.92%
2023/11/16	2	24.35	0	0.00	24.35	2	207	0.97%
2023/11/15	5	24.28	0	0.00	24.30	5	204	2.44%
2023/11/14	9	24.19	0	0.00	24.60	9	199	4.52%
2023/11/13	11	23.30	0	0.00	23.60	11	182	6.04%
2023/10/31	0	0.00	1	22.80	22.80	-1	177	-0.56%
2023/10/18	2	23.58	1	23.55	23.45	1	177	0.56%
2023/10/13	0	0.00	0.3	23.60	23.45	-0.3	177	-0.14%
2023/08/04	0	20.00	0	0.00	20.25	0	173	0.01%
2023/06/19	0	0.00	3	20.20	20.20	-3	283	-1.06%
2023/06/16	1	20.25	0	0.00	20.20	1	286	0.35%
2023/05/23	0	0.00	3	22.00	22.00	-3	264	-1.14%
2023/05/22	3	21.75	0	0.00	22.00	3	263	1.14%
2023/05/19	0	0.00	5	21.43	21.75	-5	260	-1.92%
2023/05/12	0	0.00	2	21.05	21.30	-2	243	-0.82%
2023/05/09	0	0.00	1	22.35	22.35	-1	220	-0.45%
2023/05/05	2	22.20	0	0.00	22.15	2	218	0.92%
2023/05/03	0	0.00	3	21.55	21.80	-3	205	-1.46%
2023/04/25	1	20.40	0	0.00	20.40	1	182	0.55%
2023/04/24	1	19.40	0	0.00	20.25	1	173	0.58%
2023/04/18	0	0.00	1	19.00	19.00	-1	143	-0.70%
2023/04/10	0	0.00	4	19.19	19.15	-4	125	-3.18%
2023/04/06	0	0.00	2	18.40	18.45	-2	114	-1.74%
2023/02/24	0	0.00	0.2	18.03	18.05	-0.2	115	-0.13%
2023/02/23	0	0.00	0	18.00	18.00	0	113	-0.04%
2023/02/09	0	0.00	5	17.60	17.55	-5	95	-5.21%
2022/04/01	0	0.00	14	15.05	15.05	-14	33	-41.73%
2022/03/31	0	0.00	0.1	15.30	15.30	-0.1	31	-0.16%
2022/03/29	0	0.00	0.1	15.10	15.10	-0.1	31	-0.16%
2021/12/01	0	0.00	0.6	15.75	15.75	-0.6	45	-1.20%
2021/11/15	14	15.70	0	0.00	15.85	14	54	25.54%
2021/11/09	5	16.60	0	0.00	16.60	5	49	10.12%
2021/08/30	0	0.00	1	16.70	16.70	-1	84	-1.18%
2021/08/27	1	18.00	0	0.00	18.05	1	83	1.19%
2021/05/17	0	0.00	14	16.25	16.35	-14	370	-3.78%
2021/04/22	12	19.53	0	0.00	19.40	12	296	4.05%
2021/04/01	14	20.15	20	20.15	19.90	-6	246	-2.44%
2021/03/22	0	0.00	0.1	19.85	19.90	-0.1	218	-0.02%
2021/03/18	0	0.00	3	19.50	19.50	-3	208	-1.44%
2021/03/17	0	0.00	0.2	19.20	19.10	-0.2	204	-0.07%
2021/02/18	0	0.00	2	17.40	17.45	-2	200	-1.00%
2021/01/20	0	0.00	1	17.10	17.15	-1	214	-0.47%
2021/01/14	0	0.00	6	17.50	17.55	-6	211	-2.84%
2021/01/13	0	0.00	2	17.50	17.50	-2	211	-0.95%
2021/01/11	0	0.00	2	17.60	17.65	-2	205	-0.97%
2021/01/08	0	0.00	8	17.50	17.50	-8	203	-3.93%
2021/01/07	0	0.00	2	17.50	17.50	-2	204	-0.98%
2020/12/29	0	0.00	5	17.66	17.65	-5	190	-2.63%
2020/12/08	2	17.15	0	0.00	17.05	2	180	1.11%
2020/11/30	1	17.95	0	0.00	18.10	1	170	0.59%
2020/11/25	4	17.40	0	0.00	17.40	4	156	2.55%
2020/11/23	6	17.18	0	0.00	17.35	6	155	3.87%
2020/11/20	2	17.25	0	0.00	17.30	2	152	1.31%
2020/11/16	19	17.35	18	17.35	17.40	1	150	0.67%
2020/11/13	2	17.25	0	0.00	17.30	2	148	1.34%
2020/11/12	7	17.42	0	0.00	17.40	7	149	4.67%
2020/10/07	2	16.80	0	0.00	16.90	2	183	1.09%
2020/09/22	0	0.00	4	17.35	17.40	-4	213	-1.88%
2020/09/11	0	0.00	6	17.60	17.75	-6	211	-2.84%
2020/09/03	2	16.60	0	0.00	16.80	2	230	0.87%
2020/08/28	4	16.60	0	0.00	16.60	4	239	1.67%
2020/08/25	2	16.60	0	0.00	16.55	2	241	0.83%
2020/08/17	18	16.35	0	0.00	16.35	18	243	7.39%
2020/07/23	0	0.00	2	16.30	16.35	-2	232	-0.86%
2020/07/22	1	17.95	0	0.00	17.90	1	228	0.44%
2020/07/21	1	17.90	0	0.00	17.90	1	220	0.45%
2020/04/01	0	0.00	3	14.15	14.30	-3	627	-0.48%
2020/03/04	0	0.00	1	16.25	16.25	-1	601	-0.17%
2020/02/20	0	0.00	0.8	17.80	17.90	-0.8	588	-0.14%
2020/02/18	1	18.00	0	0.00	17.95	1	594	0.17%
2020/02/10	0	0.00	1	18.05	18.05	-1	581	-0.17%
2020/02/07	3	18.30	0	0.00	18.20	3	575	0.52%
2020/02/06	0	0.00	16	19.05	18.60	-16	555	-2.88%
2020/02/04	0	0.00	1	19.10	18.90	-1	491	-0.20%
2020/02/03	0	0.00	1	18.15	18.15	-1	465	-0.21%
2020/01/31	1	19.85	0	0.00	18.90	1	449	0.22%
2020/01/30	2	18.10	0	0.00	19.30	2	381	0.52%
2020/01/20	7	19.19	2	19.15	19.25	5	351	1.42%
2020/01/13	0	0.00	2	17.45	17.50	-2	239	-0.83%
2019/12/31	1	18.40	0	0.00	18.05	1	229	0.44%
2019/12/16	0	0.00	1	17.65	17.70	-1	213	-0.47%
2019/12/11	0	0.00	1	17.85	17.85	-1	215	-0.46%
2019/12/09	0	0.00	2	17.85	17.95	-2	219	-0.91%
2019/12/06	2	18.05	1	18.10	18.10	1	215	0.46%
2019/12/05	5	18.55	0	0.00	18.10	5	216	2.31%
2019/12/02	0	0.00	3	17.40	17.45	-3	182	-1.64%
2019/11/21	0	0.00	13	17.60	17.55	-13	195	-6.65%
2019/11/18	0	0.00	3	17.45	17.40	-3	200	-1.50%
2019/11/15	3	17.40	0	0.00	17.40	3	197	1.52%
2019/11/13	13	17.55	0	0.00	17.65	13	193	6.72%
2019/10/18	0	0.00	1	17.65	17.55	-1	218	-0.46%
2019/10/15	0	0.00	1	17.20	17.30	-1	245	-0.41%
2019/10/08	3	17.00	0	0.00	17.10	3	257	1.16%
2019/09/26	3	17.45	0	0.00	17.55	3	265	1.13%
2019/09/25	6	17.62	0	0.00	17.65	6	271	2.21%
2019/09/24	1	17.20	0	0.00	17.20	1	272	0.37%
2019/09/20	2	17.50	0	0.00	17.50	2	272	0.73%
2019/09/12	2	17.85	0	0.00	17.80	2	271	0.74%
2019/09/09	2	18.35	0	0.00	18.35	2	271	0.74%
2019/09/03	3	18.45	0	0.00	18.45	3	271	1.11%
2019/08/27	0	0.00	3	18.65	18.65	-3	316	-0.95%
2019/08/21	1	18.70	0	0.00	18.65	1	340	0.29%
2019/08/15	6	18.24	6	18.20	18.30	0	361	0.00%
2019/07/30	1	17.75	4	17.65	17.65	-3	374	-0.80%
2019/07/22	3	17.65	0	0.00	17.50	3	381	0.79%
2019/07/19	1	17.10	0	0.00	17.20	1	384	0.26%
2019/07/15	2	18.03	0	0.00	17.95	2	375	0.53%
2019/07/09	0	0.00	1	19.30	19.35	-1	369	-0.27%
2019/06/10	1	18.55	0	0.00	18.65	1	462	0.22%
2019/06/03	0	0.00	1	20.30	19.95	-1	428	-0.23%
2019/05/30	0	0.00	2	18.95	18.85	-2	401	-0.50%
2019/05/27	1	18.15	1	18.30	18.55	0	375	0.00%
2019/05/20	0	0.00	1	17.45	17.60	-1	348	-0.29%
2019/05/16	6	17.95	7	18.00	17.85	-1	353	-0.28%
2019/05/15	1	17.75	0	0.00	17.75	1	349	0.29%
2019/05/06	1	17.70	0	0.00	17.80	1	337	0.30%
2019/04/29	1	18.00	0	0.00	18.20	1	339	0.29%
2019/04/26	0	0.00	10	18.20	18.05	-10	336	-2.97%
2019/04/25	10	18.00	6	17.90	18.00	4	331	1.21%
2019/04/24	6	18.00	0	0.00	17.90	6	326	1.84%
2019/04/23	8	17.55	10	17.74	17.60	-2	320	-0.62%
2019/04/11	0.3	17.35	0	0.00	17.35	0.3	283	0.11%
2019/04/09	0	0.00	3	17.95	17.90	-3	270	-1.11%
2019/04/03	2	17.60	0	0.00	17.90	2	264	0.76%
2019/04/02	6	17.58	6	17.76	17.85	0	241	0.00%
2019/04/01	7	16.90	8	16.85	16.95	-1	224	-0.45%
2019/03/15	0	0.00	8	14.30	14.20	-8	175	-4.55%
2019/02/15	1	14.55	1	14.65	14.70	0	149	0.00%
2019/01/28	8	14.23	0	0.00	13.95	8	131	6.08%
2019/01/16	0	0.00	1	13.85	13.75	-1	107	-0.93%
2018/11/15	8	13.20	0	0.00	13.05	8	138	5.76%
2018/05/31	0	0.00	0.5	11.80	11.90	-0.5	119	-0.41%
2018/05/11	0	0.00	2	12.10	11.85	-2	217	-0.92%
2018/05/09	2	12.35	0	0.00	12.10	2	215	0.93%
2018/04/25	0	0.00	1	11.75	11.80	-1	215	-0.46%
2018/04/19	1	12.60	0	0.00	12.70	1	209	0.48%
2018/03/22	0	0.00	1	11.60	11.65	-1	180	-0.55%
2018/02/27	0	0.00	2	12.70	12.50	-2	146	-1.37%
2018/02/26	0	0.00	8	12.75	12.55	-8	138	-5.78%
2018/02/23	10	12.55	0	0.00	12.90	10	129	7.74%