寶碩 (5210)-元大-雙和券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	38.89	2	39.50	39.15	5	926	0.54%
2024/05/20	2	35.60	0	0.00	37.60	2	874	0.23%
2024/05/17	3	36.20	0	0.00	34.20	3	854	0.35%
2024/05/10	0	0.00	1	34.20	33.90	-1	980	-0.10%
2024/05/08	0	0.00	1	34.65	34.60	-1	1,068	-0.09%
2024/05/03	2	36.00	0	0.00	35.25	2	1,111	0.18%
2024/04/30	0	0.00	70	33.48	33.80	-70	1,109	-6.31%
2024/04/26	0	0.00	62	34.29	34.25	-62	1,099	-5.64%
2024/04/16	1	39.00	0	0.00	37.85	1	1,205	0.08%
2024/04/15	0	0.00	20	38.10	38.70	-20	1,210	-1.65%
2024/04/11	0	0.00	0	39.05	38.35	0	1,263	0.00%
2024/04/10	0	40.18	1	39.10	39.00	-1	1,311	-0.08%
2024/04/09	3	40.53	0	0.00	40.20	3	1,306	0.23%
2024/04/08	41	41.98	0	0.00	42.95	41	1,306	3.14%
2024/04/03	0	0.00	1	39.55	39.05	-1	1,302	-0.08%
2024/03/28	0	41.00	0	0.00	40.70	0	1,419	0.00%
2024/03/20	0	0.00	3	42.00	42.25	-3	1,549	-0.19%
2024/03/19	1	41.05	0	0.00	41.20	1	1,560	0.06%
2024/03/18	0	0.00	1	40.65	40.65	-1	1,571	-0.06%
2024/03/15	3	40.65	0	0.00	41.25	3	1,579	0.19%
2024/03/13	2	41.60	0	0.00	41.05	2	1,635	0.12%
2024/03/12	1	42.20	2	42.20	42.40	-1	1,671	-0.06%
2024/03/11	0	0.00	10	43.10	43.50	-10	1,710	-0.58%
2024/03/08	0	0.00	1	40.95	40.85	-1	1,744	-0.06%
2024/03/07	1	41.35	0	0.00	41.20	1	1,762	0.06%
2024/03/06	2	40.70	0	0.00	41.05	2	1,807	0.11%
2024/03/05	8	42.26	0	0.00	41.60	8	1,837	0.44%
2024/03/04	9	41.77	0	0.00	41.95	9	1,849	0.49%
2024/03/01	3	44.90	0	0.00	44.85	3	1,830	0.16%
2024/02/27	0	48.10	0	0.00	47.85	0	1,859	0.00%
2024/02/21	1	47.80	0	0.00	47.70	1	1,943	0.05%
2024/02/20	10	48.91	2	49.05	48.60	8	1,942	0.41%
2024/02/19	2	50.80	3	50.53	51.30	-1	1,925	-0.05%
2024/02/16	6	47.35	0	0.00	47.40	6	1,904	0.32%
2024/02/15	3	45.83	0	0.00	45.85	3	1,899	0.16%
2024/02/05	6	50.50	2	50.40	50.50	4	1,866	0.21%
2024/02/02	8	54.55	4	53.68	54.20	4	1,849	0.22%
2024/02/01	171	60.20	0	0.00	58.70	171	1,820	9.39%	大買/鉅額交易
2024/01/31	22	60.44	6	62.07	62.40	16	1,812	0.88%
2024/01/30	13	52.59	1	54.30	57.30	12	1,757	0.68%
2024/01/29	2	50.70	0	0.00	52.10	2	1,714	0.12%
2024/01/24	2	51.80	0	0.00	51.30	2	1,686	0.12%
2024/01/23	0	0.00	1	50.10	51.00	-1	1,689	-0.06%
2024/01/22	0	0.00	11	51.08	50.70	-11	1,687	-0.65%
2024/01/19	0	0.00	4	52.28	51.90	-4	1,675	-0.24%
2024/01/18	0	0.00	1	49.75	49.75	-1	1,657	-0.06%
2024/01/17	1	49.00	0	0.00	51.60	1	1,650	0.06%
2024/01/16	18	53.42	3	52.07	53.90	15	1,622	0.92%
2024/01/15	2	50.70	4	50.80	50.80	-2	1,557	-0.13%
2024/01/11	2	41.78	0	0.00	42.05	2	1,521	0.13%
2024/01/09	0	0.00	1	39.60	39.50	-1	1,553	-0.06%
2024/01/05	12	40.00	0	0.00	40.15	12	1,541	0.78%
2024/01/03	0	0.00	1	48.25	46.60	-1	1,479	-0.07%
2024/01/02	0	0.00	44	49.12	50.70	-44	1,465	-3.00%
2023/12/29	1	50.50	0	0.00	50.80	1	1,450	0.07%
2023/12/28	2	54.20	0	0.00	54.60	2	1,423	0.14%
2023/12/27	1	58.00	0.2	55.10	54.60	0.8	1,402	0.05%
2023/12/26	1	57.60	0	0.00	59.30	1	1,374	0.07%
2023/12/25	1	65.10	1	64.60	59.60	0	1,344	0.00%
2023/12/20	0	0.00	2	69.40	68.90	-2	1,287	-0.16%
2023/12/18	1	66.80	0	0.00	68.50	1	1,239	0.08%
2023/12/07	3	53.20	1	56.10	56.00	2	1,199	0.17%
2023/12/06	18	53.16	1	52.90	53.20	17	1,158	1.47%
2023/12/05	5	49.80	0	0.00	51.40	5	1,111	0.45%
2023/12/01	0	0.00	26	40.16	44.00	-26	1,041	-2.50%
2023/11/30	1	39.00	0	0.00	40.00	1	991	0.10%
2023/11/29	0	0.00	1	39.00	41.00	-1	975	-0.10%
2023/11/28	1	37.20	0	0.00	37.60	1	953	0.10%
2023/11/27	0	0.00	2	37.50	37.20	-2	935	-0.21%
2023/11/24	4	39.00	0	38.50	38.00	4	910	0.44%
2023/11/21	8	30.70	1	31.50	32.00	7	824	0.85%
2023/11/20	3	29.20	0	0.00	29.50	3	799	0.38%
2023/11/17	0	0.00	1	28.65	28.40	-1	776	-0.13%
2023/11/14	2	28.73	0	0.00	28.20	2	788	0.25%
2023/11/08	0	0.00	9	27.54	27.30	-9	776	-1.16%
2023/10/31	0	0.00	1	28.00	27.80	-1	741	-0.13%
2023/10/23	12	28.39	0	0.00	28.10	12	697	1.72%
2023/10/20	1	28.30	0	0.00	28.70	1	697	0.14%
2023/10/18	0	0.00	5	26.95	27.60	-5	669	-0.75%
2023/10/17	5	28.95	1	28.30	28.90	4	647	0.62%
2023/10/12	0	0.00	20	25.20	25.20	-20	577	-3.46%
2023/10/11	0	0.00	2	24.00	23.45	-2	574	-0.35%
2023/10/06	0	0.00	2	24.80	24.90	-2	560	-0.36%
2023/10/02	0	0.00	1	23.80	23.95	-1	526	-0.19%
2023/09/21	1	21.65	0	0.00	21.40	1	488	0.20%
2023/09/18	10	24.34	1	24.15	24.25	9	449	2.00%
2023/09/14	0	0.00	1	23.80	23.75	-1	416	-0.24%
2023/09/12	1	21.60	1	21.30	21.80	0	374	0.00%
2023/09/08	1	21.25	0	0.00	20.95	1	362	0.28%
2023/09/06	2	19.75	2	20.38	20.45	0	353	0.00%
2023/09/05	2	21.10	0	0.00	21.20	2	348	0.57%
2023/09/04	8	20.06	0	0.00	21.30	8	339	2.35%
2023/08/28	2	19.50	0	0.00	19.45	2	329	0.61%
2023/08/18	1	20.00	10	20.00	19.40	-9	311	-2.89%
2023/08/17	2	19.83	17	19.69	19.85	-15	295	-5.07%
2023/08/16	0	0.00	3	18.63	18.60	-3	264	-1.13%
2023/08/15	12	17.01	0	0.00	17.30	12	249	4.81%
2023/08/14	0	0.00	1	16.40	16.70	-1	248	-0.40%
2023/08/11	1	16.05	0	0.00	16.40	1	246	0.41%
2023/08/10	0	0.00	1	16.20	16.00	-1	245	-0.41%
2023/08/09	1	16.00	0	0.00	16.35	1	244	0.41%
2023/07/27	1	18.30	0	0.00	18.45	1	220	0.45%
2023/07/26	1	18.60	5	18.55	18.45	-4	219	-1.82%
2023/07/25	0	0.00	3	18.80	18.40	-3	216	-1.39%
2023/07/12	0	0.00	1	17.15	17.10	-1	228	-0.44%
2023/07/04	1	17.05	0	0.00	17.10	1	237	0.42%
2023/06/30	1	17.30	0	0.00	16.90	1	240	0.42%
2023/06/27	0	0.00	1	16.90	16.45	-1	252	-0.40%
2023/06/26	1	16.70	0	0.00	16.35	1	256	0.39%
2023/06/15	0	0.00	1	17.50	17.15	-1	296	-0.34%
2023/06/09	1	17.40	0	0.00	17.10	1	309	0.32%
2023/06/06	0	0.00	2	17.85	17.85	-2	320	-0.62%
2023/06/02	0	0.00	2	15.60	15.60	-2	320	-0.62%
2023/06/01	0	0.00	1	16.00	15.60	-1	328	-0.30%
2023/05/15	3	16.30	0	0.00	15.65	3	609	0.49%
2023/04/28	1	17.40	1	17.50	17.40	0	609	0.00%
2023/04/20	2	17.88	0	0.00	17.90	2	592	0.34%
2023/04/19	0	0.00	1	18.80	18.80	-1	572	-0.17%
2023/04/18	0	17.85	0	0.00	17.10	0	551	0.00%
2023/03/24	1	18.55	0	0.00	18.45	1	516	0.19%
2023/03/22	0	0.00	2	19.00	18.95	-2	508	-0.39%
2023/03/21	0	0.00	1	18.90	18.90	-1	489	-0.20%
2023/03/16	0	0.00	10	16.61	16.50	-10	467	-2.14%
2023/03/10	2	17.40	5	17.20	17.10	-3	449	-0.67%
2023/03/08	1	18.90	0	0.00	18.95	1	429	0.23%
2023/03/07	0	0.00	1	19.55	19.55	-1	418	-0.24%
2023/03/02	1	20.40	0	0.00	20.40	1	379	0.26%
2023/03/01	5	19.00	0	0.00	18.55	5	357	1.40%
2023/02/24	0	0.00	240	20.05	19.85	-240	335	-71.53%	大賣/鉅額交易
2023/02/23	10	21.45	6	21.43	21.30	4	299	1.34%
2023/02/22	1	19.45	1	19.80	19.95	0	224	0.00%
2023/02/21	2	18.15	0	0.00	18.15	2	166	1.20%
2023/02/17	0	0.00	7	15.10	15.00	-7	127	-5.48%
2022/12/22	1	14.85	0	0.00	14.80	1	112	0.89%
2022/12/14	2	14.80	0	0.00	15.10	2	118	1.68%
2022/11/23	1	15.85	0	0.00	15.85	1	115	0.87%
2022/11/03	1	16.55	0	0.00	16.45	1	146	0.68%
2022/11/02	2	17.10	0	0.00	17.20	2	148	1.35%
2022/11/01	1	17.15	0	0.00	17.55	1	148	0.67%
2022/09/27	17	17.18	0	0.00	18.50	17	239	7.10%
2022/09/19	0	0.00	1	18.95	19.00	-1	272	-0.37%
2022/09/12	5	19.20	0	0.00	19.50	5	344	1.45%
2022/08/26	0	0.00	1	19.90	20.00	-1	499	-0.20%
2022/08/22	1	19.85	0	0.00	20.00	1	529	0.19%
2022/08/18	1	20.40	0	0.00	20.35	1	538	0.19%
2022/08/12	0	0.00	1	21.15	20.90	-1	628	-0.16%
2022/08/11	0	0.00	1	21.80	20.80	-1	636	-0.16%
2022/08/10	0	0.00	1	21.40	21.40	-1	645	-0.15%
2022/08/04	1	20.80	0	0.00	20.50	1	699	0.14%
2022/08/03	1	21.45	0	0.00	21.35	1	712	0.14%
2022/08/02	16	21.46	1	21.75	21.90	15	727	2.06%
2022/07/29	6	22.04	0	0.00	22.10	6	766	0.78%
2022/07/28	0	0.00	3	21.00	22.20	-3	808	-0.37%
2022/07/25	1	19.85	3	19.85	20.00	-2	863	-0.23%
2022/07/22	18	20.10	0	0.00	20.40	18	904	1.99%
2022/07/21	3	19.85	0	0.00	19.85	3	931	0.32%
2022/07/20	4	19.96	0	0.00	19.70	4	994	0.40%
2022/07/18	10	19.25	0	0.00	19.65	10	1,091	0.92%
2022/07/15	84	19.50	0	0.00	19.25	84	1,152	7.29%
2022/06/29	2	20.35	0	0.00	20.45	2	2,095	0.10%
2022/06/28	86	21.67	0	0.00	21.00	86	2,135	4.03%
2022/06/23	1	22.80	3	22.90	23.10	-2	2,282	-0.09%
2022/06/22	1	23.65	0	0.00	23.35	1	2,271	0.04%
2022/06/20	1	24.15	1	24.15	24.00	0	2,252	0.00%
2022/06/16	1	23.50	50	23.33	23.00	-49	2,212	-2.21%
2022/06/15	3	23.40	11	23.58	23.50	-8	2,199	-0.36%
2022/06/14	1	22.40	0	0.00	23.80	1	2,192	0.05%
2022/06/13	113	22.49	0	0.00	22.50	113	2,181	5.18%	大買/鉅額交易
2022/06/10	0	0.00	0	23.45	23.20	0	2,166	0.00%
2022/06/09	1	23.90	4	23.75	23.70	-3	2,157	-0.14%
2022/06/08	1	23.65	0	0.00	23.70	1	2,163	0.05%
2022/06/06	0	0.00	12	24.07	24.30	-12	2,121	-0.57%
2022/06/01	0	0.00	15	21.86	22.05	-15	2,073	-0.72%
2022/05/26	0	0.00	1	22.10	21.80	-1	2,040	-0.05%
2022/05/24	10	21.63	1	21.70	21.35	9	2,014	0.45%
2022/05/23	0	0.00	2	21.65	21.85	-2	1,974	-0.10%
2022/05/19	2	20.05	0	0.00	19.95	2	1,929	0.10%
2022/05/17	0	0.00	7	20.33	20.30	-7	1,909	-0.37%
2022/05/16	0	0.00	1	20.25	20.35	-1	1,903	-0.05%
2022/05/13	6	19.20	0	0.00	19.30	6	1,887	0.32%
2022/05/12	1	19.00	1	19.40	19.20	0	1,873	0.00%
2022/05/11	8	19.19	0	0.00	19.00	8	1,859	0.43%
2022/05/06	0	0.00	1	21.80	21.80	-1	1,825	-0.05%
2022/05/05	2	21.20	3	21.20	21.90	-1	1,802	-0.06%
2022/05/03	3	18.80	0	0.00	18.15	3	1,723	0.17%
2022/04/27	2	20.50	0	0.00	20.05	2	1,631	0.12%
2022/04/25	9	22.54	3	22.68	22.05	6	1,537	0.39%
2022/04/22	3	25.00	1	24.50	24.45	2	1,470	0.14%
2022/04/20	15	27.40	0	0.00	26.25	15	1,374	1.09%
2022/04/19	6	26.35	12	27.12	28.05	-6	1,167	-0.51%
2022/04/18	8	23.43	0	0.00	25.50	8	1,042	0.77%
2022/04/14	4	25.40	6	26.18	25.40	-2	935	-0.21%
2022/04/13	0	0.00	10	26.85	26.35	-10	850	-1.18%
2022/04/12	14	25.49	4	25.26	26.00	10	779	1.28%
2022/04/11	4	24.39	10	24.05	24.70	-6	678	-0.88%
2022/04/08	0	0.00	2	22.60	22.50	-2	569	-0.35%
2022/04/07	1	22.45	2	22.15	21.85	-1	533	-0.19%
2022/04/06	1	21.75	5	21.70	21.80	-4	493	-0.81%
2022/04/01	5	21.15	43	21.24	21.75	-38	456	-8.33%
2022/03/31	10	20.59	364	20.81	20.35	-354	409	-86.47%	大賣/鉅額交易
2022/03/30	6	20.69	35	21.47	21.10	-29	362	-7.99%
2022/03/29	6	20.64	2	20.45	20.45	4	270	1.48%
2022/03/28	5	18.44	1	18.80	18.80	4	216	1.85%
2022/03/25	0	0.00	1	16.55	17.10	-1	204	-0.49%
2022/03/11	2	16.88	0	0.00	16.60	2	287	0.69%
2022/02/22	13	15.60	0	0.00	15.95	13	372	3.49%
2022/01/07	1	15.95	0	0.00	15.85	1	760	0.13%
2021/12/28	0	0.00	2	17.00	16.80	-2	1,083	-0.18%
2021/12/27	0	0.00	91	16.87	16.80	-91	1,174	-7.75%
2021/12/24	0	0.00	1	17.05	16.60	-1	1,211	-0.08%
2021/12/22	0	0.00	144	16.97	16.95	-144	1,297	-11.10%	大賣/鉅額交易
2021/12/20	7	16.37	0	0.00	16.05	7	1,327	0.53%
2021/12/17	0	0.00	10	17.00	17.10	-10	1,327	-0.75%
2021/12/15	2	18.00	0	0.00	17.90	2	1,428	0.14%
2021/12/14	5	18.50	0	0.00	18.00	5	1,439	0.35%
2021/12/13	6	19.18	0	0.00	19.15	6	1,442	0.42%
2021/12/10	112	19.91	0	0.00	20.05	112	1,450	7.72%	大買/鉅額交易
2021/12/09	40	19.15	0	0.00	19.15	40	1,442	2.77%
2021/12/06	0	0.00	8	18.39	19.50	-8	1,509	-0.53%
2021/12/03	1	18.55	0	0.00	18.50	1	1,514	0.07%
2021/12/02	4	18.98	0	0.00	19.15	4	1,527	0.26%
2021/11/29	70	20.02	0	0.00	20.30	70	1,637	4.28%
2021/11/24	2	21.55	0	0.00	21.30	2	1,792	0.11%
2021/11/23	0	0.00	1	22.00	21.70	-1	1,795	-0.06%
2021/11/22	23	21.92	0	0.00	21.70	23	1,808	1.27%
2021/11/19	52	22.09	0	0.00	22.25	52	1,820	2.86%
2021/11/18	1	22.20	0	0.00	21.95	1	1,852	0.05%
2021/11/17	8	22.30	0	0.00	22.20	8	1,877	0.43%
2021/11/12	0	0.00	1	22.30	22.25	-1	1,989	-0.05%
2021/11/11	1	22.95	5	22.55	22.30	-4	2,010	-0.20%
2021/11/09	34	22.40	0	0.00	22.50	34	2,090	1.63%
2021/11/08	60	22.68	0	0.00	22.40	60	2,137	2.81%
2021/11/04	15	25.73	0	0.00	24.45	15	2,194	0.68%
2021/11/01	0	0.00	50	22.73	22.95	-50	2,160	-2.31%
2021/10/28	1	21.20	0	0.00	21.10	1	2,128	0.05%
2021/10/27	50	21.85	49	22.28	22.05	1	2,111	0.05%
2021/10/26	0	0.00	1	22.00	22.05	-1	2,097	-0.05%
2021/10/25	0	0.00	70	22.09	22.30	-70	2,088	-3.35%
2021/10/22	1	21.85	20	21.90	21.50	-19	2,085	-0.91%
2021/10/21	20	21.84	2	21.95	21.85	18	2,076	0.87%
2021/10/20	0	0.00	1	22.85	22.45	-1	2,041	-0.05%
2021/10/18	1	24.00	331	23.92	23.40	-330	1,990	-16.58%	大賣/鉅額交易
2021/10/13	1	23.60	0	0.00	23.75	1	1,935	0.05%
2021/10/12	1	25.00	0	0.00	24.90	1	1,911	0.05%
2021/10/08	0	0.00	121	24.08	24.25	-121	1,852	-6.53%	大賣/鉅額交易
2021/10/07	21	23.05	136.7	22.50	22.10	-115.7	1,808	-6.40%	大賣/鉅額交易
2021/10/06	101	24.17	120	25.29	24.15	-19	1,734	-1.10%	大買/大賣/
2021/10/04	0	0.00	295	27.06	27.25	-295	1,640	-17.98%	大賣/鉅額交易
2021/10/01	0	0.00	9	24.45	25.00	-9	1,549	-0.58%
2021/09/30	2	23.40	2	22.60	23.25	0	1,511	0.00%
2021/09/29	2	21.80	6	23.45	23.40	-4	1,481	-0.27%
2021/09/28	7	21.41	2	21.40	21.35	5	1,424	0.35%
2021/09/27	48	21.87	0	0.00	21.65	48	1,404	3.42%
2021/09/24	10	22.20	0	0.00	22.00	10	1,381	0.72%
2021/09/23	1	21.40	0	0.00	22.50	1	1,361	0.07%
2021/09/22	0	22.20	11	20.84	22.20	-11	1,312	-0.84%
2021/09/17	10	20.05	0	0.00	20.25	10	1,246	0.80%
2021/09/14	50	19.10	0	0.00	19.05	50	1,199	4.17%
2021/09/13	330	19.43	0	0.00	19.30	330	1,190	27.73%	大買/鉅額交易
2021/09/10	0	0.00	49	19.60	19.20	-49	1,172	-4.18%
2021/09/08	0	0.00	1	18.95	18.75	-1	1,114	-0.09%
2021/09/07	0	0.00	50	19.45	19.20	-50	1,096	-4.56%
2021/09/06	3	19.27	1	19.20	20.10	2	1,073	0.19%
2021/09/03	1	18.30	10	18.15	18.40	-9	1,031	-0.87%
2021/09/02	5	19.40	3	21.03	19.10	2	991	0.20%
2021/09/01	4	20.08	26	21.17	21.20	-22	926	-2.37%
2021/08/31	0	0.00	1.5	19.27	19.30	-1.5	834	-0.18%
2021/08/27	0	0.00	2	17.75	17.60	-2	762	-0.26%
2021/08/26	2	17.70	0	0.00	17.50	2	758	0.26%
2021/08/24	368	17.73	0	0.00	17.65	368	725	50.71%	大買/鉅額交易
2021/08/23	30	16.41	1	17.70	17.75	29	694	4.17%
2021/08/19	1	17.05	0	0.00	16.55	1	629	0.16%
2021/08/18	5	15.05	0	0.00	15.80	5	575	0.87%
2021/08/16	137	14.94	0	0.00	15.10	137	509	26.89%	大買/鉅額交易
2021/08/13	0	0.00	9	15.15	15.40	-9	479	-1.88%
2021/08/12	59	14.31	0	0.00	14.85	59	409	14.42%
2021/08/11	56	13.86	1	13.40	13.50	55	355	15.45%
2021/08/09	1	13.05	0.5	13.05	13.05	0.5	274	0.18%
2021/07/30	0	0.00	10	10.95	10.95	-10	314	-3.18%
2021/07/19	118	10.70	0	0.00	10.55	118	377	31.24%	大買/鉅額交易
2021/07/16	100	10.70	0	0.00	10.75	100	383	26.06%
2021/07/15	28	10.70	0	0.00	10.75	28	388	7.20%
2021/07/14	54	10.72	0	0.00	10.60	54	396	13.61%
2021/07/13	16	10.64	0	0.00	10.75	16	406	3.93%
2021/05/10	0	0.00	2	11.40	11.35	-2	387	-0.52%
2021/04/22	0	0.00	5	10.00	9.98	-5	258	-1.93%
2021/04/15	0	0.00	1	8.34	8.30	-1	241	-0.41%
2021/04/13	1	8.30	0	0.00	8.35	1	241	0.41%
2021/04/08	5	8.09	0	0.00	8.16	5	243	2.05%
2021/03/10	1	8.27	0	0.00	7.92	1	339	0.29%
2021/03/09	1	8.00	0	0.00	8.17	1	336	0.30%
2021/03/03	10	8.29	0	0.00	8.35	10	352	2.84%
2020/12/17	0	0.00	0.3	9.98	9.96	-0.3	258	-0.12%
2020/12/08	0	0.00	5	10.43	11.20	-5	276	-1.81%
2020/12/04	3	12.03	9	11.89	11.80	-6	251	-2.39%
2020/12/01	2	10.30	0	0.00	10.30	2	218	0.92%
2020/11/30	0	0.00	6	10.40	10.55	-6	201	-2.98%
2020/11/26	0	0.00	10	10.20	10.20	-10	196	-5.08%
2020/11/16	3	10.20	0	0.00	10.10	3	205	1.46%
2020/10/23	3	9.23	10	9.12	9.00	-7	216	-3.24%
2020/10/22	10	9.23	7	9.00	9.24	3	216	1.39%
2020/10/20	6	7.78	0	0.00	7.64	6	213	2.81%
2020/10/07	1	8.68	0	0.00	8.50	1	226	0.44%
2020/09/21	0	0.00	1	10.10	10.10	-1	215	-0.46%
2020/08/12	0	0.00	26	9.69	9.20	-26	166	-15.63%
2020/07/03	1	7.36	0	0.00	7.43	1	84	1.18%
2020/04/27	0	0.00	4	6.49	6.50	-4	107	-3.73%
2020/04/14	4	6.00	0	0.00	6.22	4	111	3.58%
2020/02/14	0	0.00	6	7.18	7.15	-6	82	-7.29%
2020/02/06	1	7.50	0	0.00	7.50	1	87	1.14%
2020/02/04	5	7.45	0	0.00	7.50	5	86	5.79%
2019/12/27	0	0.00	3	7.23	7.30	-3	98	-3.05%
2019/12/20	1	7.02	0	0.00	7.03	1	183	0.55%
2019/12/18	1	7.07	0	0.00	7.06	1	192	0.52%
2019/12/17	1	7.06	0	0.00	7.10	1	194	0.51%
2019/12/12	0	0.00	3	7.15	7.09	-3	219	-1.37%
2019/11/15	0	0.00	4	7.04	7.11	-4	279	-1.43%
2019/11/06	0	0.00	1	7.50	7.41	-1	301	-0.33%
2019/11/05	0	0.00	2	7.42	7.39	-2	308	-0.65%
2019/11/04	0	0.00	5	7.61	7.60	-5	308	-1.62%
2019/10/29	5	8.14	0	0.00	7.94	5	320	1.56%
2019/10/25	1	7.78	0	0.00	7.81	1	319	0.31%
2019/10/21	2	7.74	0	0.00	7.74	2	340	0.59%
2019/10/18	2	7.75	0	0.00	7.67	2	343	0.58%
2019/07/17	5	8.30	0	0.00	8.20	5	406	1.23%
2019/07/02	0	0.00	1	7.39	7.40	-1	456	-0.22%
2019/07/01	1	7.20	0	0.00	7.24	1	488	0.20%
2019/06/26	0	0.00	1	7.17	7.16	-1	648	-0.15%
2019/06/21	0	0.00	2	7.36	7.31	-2	804	-0.25%
2019/06/10	0	0.00	1	7.20	7.19	-1	1,325	-0.08%
2019/06/05	3	7.36	0	0.00	7.34	3	1,326	0.23%
2019/05/10	0	0.00	10	8.12	8.11	-10	1,276	-0.78%
2019/05/06	10	8.89	0	0.00	8.83	10	1,250	0.80%
2019/04/29	10	8.89	1	8.80	8.62	9	1,181	0.76%
2019/04/26	0	0.00	4	8.55	8.55	-4	1,134	-0.35%
2019/04/23	2	8.06	0	0.00	8.01	2	1,105	0.18%
2019/04/22	2	8.44	0	0.00	8.40	2	1,090	0.18%
2019/04/18	5	8.60	0	0.00	8.58	5	1,083	0.46%
2019/04/16	1	9.03	0	0.00	9.12	1	1,065	0.09%
2019/04/15	5	9.09	0	0.00	9.03	5	1,053	0.47%
2019/04/12	1	9.02	0	0.00	8.93	1	1,042	0.10%
2019/04/11	0	0.00	1	9.21	9.03	-1	1,035	-0.10%
2019/04/10	3	8.97	0	0.00	8.99	3	1,017	0.29%
2019/04/09	3	9.19	0	0.00	9.02	3	1,009	0.30%
2019/04/08	3	9.49	2	9.92	9.50	1	989	0.10%
2019/04/03	3	9.48	0	0.00	9.48	3	949	0.32%
2019/04/02	4	9.32	0	0.00	8.93	4	910	0.44%
2019/03/29	1	10.15	0	0.00	10.15	1	798	0.13%
2019/03/28	4	10.91	13	10.99	10.75	-9	742	-1.21%
2019/03/27	0	0.00	5	11.50	11.30	-5	709	-0.71%
2019/03/26	2	11.48	4	11.80	11.35	-2	672	-0.30%
2019/03/25	0	0.00	3	10.93	10.95	-3	580	-0.52%
2019/03/22	7	10.31	5	10.10	10.65	2	517	0.39%
2019/03/21	17	10.05	1	10.25	10.30	16	388	4.12%
2019/03/20	3	9.28	0	0.00	9.39	3	268	1.12%
2019/03/19	1	8.54	6	8.79	8.54	-5	189	-2.64%
2019/03/18	6	9.00	0	0.00	8.95	6	175	3.41%
2019/03/15	0	0.00	10	8.00	8.69	-10	103	-9.68%
2019/03/14	0	0.00	10	7.80	7.90	-10	49	-20.26%
2018/12/13	2	6.58	0	0.00	6.61	2	33	5.89%
2018/12/05	4	6.78	0	0.00	7.00	4	42	9.46%
2018/12/04	2	6.80	0	0.00	6.88	2	42	4.68%
2018/11/30	6	6.80	0	0.00	6.83	6	44	13.55%
2018/11/28	6	6.84	0	0.00	7.13	6	43	13.89%
2018/05/18	0	0.00	10	6.97	6.95	-10	45	-22.01%
2018/01/29	10	7.84	0	0.00	7.86	10	76	13.11%