中菲 (5403)-元大-雙和券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
121張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	122.01	122.00	-2	377	-0.53%
2024/05/09	22	122.02	9	121.28	120.00	13	406	3.20%
2024/05/08	13	127.46	0	0.00	125.50	13	406	3.20%
2024/05/07	0	0.00	0	133.00	132.50	0	396	0.00%
2024/05/06	8.2	131.44	0	0.00	132.50	8.2	396	2.07%
2024/04/30	0	0.00	1	129.50	129.00	-1	394	-0.25%
2024/04/29	1	129.00	0	0.00	129.50	1	396	0.25%
2024/04/24	3	130.00	0	0.00	130.00	3	401	0.75%
2024/04/19	1	129.00	0	0.00	129.50	1	400	0.25%
2024/04/18	1	132.50	1	131.50	131.00	0	397	0.00%
2024/04/16	3	128.50	0	0.00	131.50	3	389	0.77%
2024/04/15	0.1	132.50	0	0.00	130.50	0.1	383	0.03%
2024/04/12	1	133.00	0	0.00	132.50	1	386	0.26%
2024/04/10	3.2	133.47	0	0.00	132.50	3.2	390	0.82%
2024/04/09	0	134.50	0	0.00	132.50	0	387	0.00%
2024/04/08	0.4	133.50	0	0.00	135.50	0.4	385	0.10%
2024/03/29	1.1	136.00	0	0.00	136.00	1.1	370	0.30%
2024/03/28	0.1	133.00	0	0.00	132.50	0.1	370	0.03%
2024/03/26	6	132.75	10	133.10	132.50	-4	373	-1.07%
2024/03/25	4	135.25	0	0.00	134.50	4	372	1.07%
2024/03/22	2	137.50	0	0.00	137.00	2	367	0.54%
2024/03/21	1	138.00	0	0.00	138.50	1	365	0.27%
2024/03/20	0.2	138.00	0	0.00	139.50	0.2	358	0.06%
2024/03/19	2	140.25	0	0.00	138.50	2	350	0.57%
2024/03/15	0	139.50	0	0.00	140.00	0	336	0.00%
2024/03/13	11	136.86	0	0.00	136.00	11	326	3.37%
2024/03/12	0.1	140.77	0	0.00	140.00	0.1	317	0.03%
2024/03/11	1	143.00	0	0.00	143.00	1	311	0.32%
2024/03/08	3.2	136.72	0	0.00	138.00	3.2	293	1.09%
2024/03/06	0	0.00	1	145.50	145.00	-1	270	-0.37%
2024/02/26	1	142.00	2	142.25	141.50	-1	249	-0.40%
2024/02/23	3	145.00	2.3	145.85	144.00	0.7	242	0.29%
2024/02/22	7	141.50	6	141.58	142.50	1	227	0.44%
2024/02/21	0	0.00	1	140.00	140.00	-1	209	-0.48%
2024/02/20	3	134.17	1	135.50	134.00	2	195	1.02%
2024/02/15	2.1	131.60	0	0.00	131.50	2.1	190	1.10%
2024/02/05	1.2	134.00	1	134.00	134.00	0.2	187	0.11%
2024/02/02	3	135.17	1	135.50	136.00	2	183	1.09%
2024/01/24	0	0.00	1	125.00	125.00	-1	141	-0.71%
2024/01/09	1	120.50	0	0.00	118.50	1	126	0.79%
2024/01/08	1	122.50	0.1	121.00	120.00	1	124	0.77%
2024/01/05	0.1	118.00	0	0.00	118.00	0.1	118	0.04%
2024/01/04	0	0.00	1	117.50	119.00	-1	116	-0.86%
2024/01/02	0	0.00	2	114.00	115.00	-2	111	-1.79%
2023/12/29	0	0.00	1	114.00	114.50	-1	112	-0.89%
2023/12/27	1	116.00	0	0.00	114.00	1	112	0.89%
2023/12/25	3	116.50	0.1	117.00	116.00	2.9	108	2.68%
2023/12/22	0	0.00	0	113.50	114.00	0	101	-0.01%
2023/12/20	0	111.50	0	112.50	110.50	0	95	-0.02%
2023/12/19	0	0.00	1	108.50	109.00	-1	90	-1.11%
2023/12/18	0	108.50	0	0.00	109.50	0	89	0.02%
2023/12/15	0	108.50	0	0.00	107.50	0	88	0.02%
2023/12/14	1	107.50	0	0.00	107.50	1	87	1.14%
2023/12/07	0	0.00	1	106.50	106.00	-1	86	-1.15%
2023/11/30	1	106.00	0	0.00	106.50	1	94	1.06%
2023/11/21	0	0.00	2	105.00	105.00	-2	96	-2.07%
2023/11/16	1	103.50	0	0.00	103.50	1	101	0.98%
2023/11/10	11	103.91	0	0.00	104.50	11	114	9.61%
2023/11/09	1	104.50	0	0.00	104.50	1	117	0.85%
2023/10/20	2	100.00	0	0.00	100.50	2	182	1.09%
2023/10/17	0	0.00	0.1	103.50	102.50	-0.1	195	-0.07%
2023/10/13	2	103.00	0	0.00	102.00	2	197	1.01%
2023/10/12	1	101.50	0	0.00	101.50	1	198	0.50%
2023/08/25	0	0.00	5	104.50	105.00	-5	292	-1.71%
2023/08/16	0	0.00	1	104.50	106.00	-1	317	-0.32%
2023/08/14	1	108.00	0	0.00	108.00	1	373	0.27%
2023/08/11	0	0.00	5	108.00	107.00	-5	365	-1.37%
2023/08/04	0	0.00	1	101.50	102.00	-1	365	-0.27%
2023/08/01	1	99.00	0	0.00	99.20	1	385	0.26%
2023/07/24	4	96.20	0	0.00	96.60	4	495	0.81%
2023/07/13	0	0.00	2	99.00	99.70	-2	605	-0.33%
2023/07/10	2	98.01	0	0.00	99.20	2	654	0.31%
2023/07/07	0	0.00	1	97.50	97.80	-1	655	-0.15%
2023/07/05	0	99.50	0	0.00	99.80	0	669	0.00%
2023/07/04	0	97.90	0	0.00	98.20	0	667	0.00%
2023/07/03	3	97.04	1	97.80	97.90	2	666	0.30%
2023/06/30	0	99.10	0	0.00	98.50	0	660	0.00%
2023/06/29	0	0.00	0	99.80	99.10	0	658	0.00%
2023/06/28	0	0.00	2	99.60	99.60	-2	660	-0.30%
2023/06/27	2	99.70	0	0.00	99.10	2	660	0.30%
2023/06/26	1	101.01	0	0.00	100.50	1	657	0.15%
2023/06/19	0	0.00	0	102.50	104.50	0	661	0.00%
2023/06/16	3	103.66	1	104.00	103.50	2	663	0.30%
2023/06/14	0	105.50	0	0.00	103.50	0	651	0.00%
2023/06/13	3	102.33	8	102.69	102.00	-5	650	-0.77%
2023/06/12	1	103.00	0	0.00	103.00	1	651	0.15%
2023/06/08	0.5	104.00	0	0.00	103.00	0.5	687	0.07%
2023/06/06	5	104.00	0	0.00	105.00	5	732	0.68%
2023/06/05	0	107.50	0	0.00	105.50	0	725	0.00%
2023/06/02	3	107.83	0	0.00	107.00	3	723	0.41%
2023/05/30	14	107.71	0.2	105.50	107.00	13.9	713	1.94%
2023/05/29	0	0.00	3	108.00	109.00	-3	708	-0.42%
2023/05/24	0	0.00	1.1	103.05	103.50	-1.1	688	-0.15%
2023/05/19	3.1	100.52	0	0.00	100.50	3.1	690	0.44%
2023/05/18	1	107.00	1.1	105.09	104.50	-0.1	677	-0.01%
2023/05/17	0.2	102.00	1	100.50	101.00	-0.9	626	-0.14%
2023/05/16	1	98.60	0	0.00	98.10	1	617	0.16%
2023/05/12	0	0.00	4	99.70	99.70	-4	609	-0.66%
2023/05/11	9	100.60	6	97.68	97.50	3	605	0.50%
2023/05/10	0	0.00	4	100.00	100.50	-4	594	-0.67%
2023/05/09	6	100.25	6	99.10	99.30	0	587	0.00%
2023/05/08	13	101.69	11	100.00	100.00	2	577	0.35%
2023/05/05	2	102.75	8	102.38	100.50	-6	563	-1.06%
2023/05/04	0	0.00	1	103.00	103.50	-1	554	-0.18%
2023/05/03	4	102.50	2	103.00	102.50	2	537	0.37%
2023/05/02	5.1	101.44	7	102.29	106.00	-1.9	520	-0.37%
2023/04/28	0	0.00	1	100.50	100.00	-1	460	-0.22%
2023/04/27	2	96.50	1	96.80	97.00	1	442	0.23%
2023/04/26	2	95.40	1	96.60	96.60	1	437	0.23%
2023/04/25	4	94.80	3	94.00	94.20	1	431	0.23%
2023/04/24	2	93.15	3	94.73	95.60	-1	424	-0.24%
2023/04/21	2	95.15	1	95.30	93.70	1	418	0.24%
2023/04/20	14	99.48	0	0.00	97.30	14	407	3.44%
2023/04/19	1	99.80	7.2	104.65	103.50	-6.2	382	-1.61%
2023/04/18	0.1	95.90	1	96.50	96.30	-1	323	-0.29%
2023/04/17	4.1	99.21	5.1	99.33	97.80	-1	315	-0.30%
2023/04/14	6	99.05	0	0.00	98.40	6	291	2.06%
2023/04/13	0	0.00	0.1	91.80	92.00	-0.1	265	-0.04%
2023/04/12	1	89.60	1	90.00	89.70	0	256	0.00%
2023/04/11	5.1	90.82	1.1	90.59	90.20	4	254	1.57%
2023/04/10	1.1	91.27	0	0.00	90.90	1.1	249	0.44%
2023/04/07	3	85.80	0	0.00	86.60	3	236	1.27%
2023/03/30	1	84.80	0	0.00	85.40	1	233	0.43%
2023/03/28	3	85.90	0	0.00	85.90	3	228	1.31%
2023/03/24	1	86.00	0	0.00	86.10	1	225	0.44%
2023/03/23	0	0.00	3	86.60	87.40	-3	221	-1.35%
2023/03/22	0	0.00	0.2	88.00	87.80	-0.2	219	-0.11%
2023/03/17	0	0.00	2.1	86.67	85.70	-2.1	203	-1.03%
2023/03/16	0.3	84.73	1	85.20	84.90	-0.7	197	-0.36%
2023/03/14	1.1	89.10	1.1	86.26	85.70	-0.1	187	-0.03%
2023/03/13	0	0.00	1.2	86.73	87.70	-1.2	164	-0.73%
2023/03/10	0.3	85.00	0	0.00	85.60	0.3	146	0.20%
2023/03/06	3	77.67	0	0.00	77.70	3	94	3.19%
2023/03/01	2	78.40	0	0.00	78.10	2	90	2.22%
2023/02/23	2	76.00	1	76.10	76.20	1	83	1.19%
2023/02/21	2	75.70	0	0.00	75.60	2	79	2.51%
2023/01/31	1	72.30	0	0.00	72.10	1	59	1.69%
2023/01/11	0	0.00	0.1	73.20	72.80	-0.1	58	-0.21%
2023/01/09	0	0.00	1	69.80	69.80	-1	55	-1.81%
2023/01/06	0.1	68.50	0.1	68.50	68.30	0	56	-0.08%
2023/01/05	1	68.20	0	0.00	68.20	1	58	1.72%
2022/11/14	0	67.50	0	0.00	67.30	0	87	0.02%
2022/10/31	2	64.30	0	0.00	64.50	2	85	2.33%
2022/10/18	0	0.00	1	64.70	64.00	-1	84	-1.19%
2022/10/17	1	63.50	0	0.00	63.50	1	81	1.23%
2022/10/03	1	67.90	0	0.00	68.00	1	72	1.38%
2022/09/27	0	0.00	0	70.20	69.00	0	70	-0.07%
2022/09/21	1	69.30	0	70.20	69.40	1	69	1.44%
2022/08/17	0	71.90	0	0.00	71.70	0	43	0.05%
2022/07/29	1	69.30	0	0.00	69.20	1	41	2.43%
2022/07/07	0	0.00	3	69.90	69.90	-3	39	-7.57%
2022/06/08	1	71.20	0	0.00	71.30	1	45	2.21%
2022/04/08	1	72.60	0	0.00	72.60	1	66	1.50%
2022/03/31	1	72.50	0	0.00	72.40	1	68	1.47%
2022/03/29	0	0.00	0	73.00	72.30	0	67	-0.02%
2022/03/28	0	72.30	0	0.00	72.60	0	67	0.02%
2022/03/21	0	71.60	0	0.00	72.00	0	66	0.02%
2022/03/14	0	71.70	0	0.00	71.60	0	65	0.03%
2022/03/09	1	69.30	0	0.00	69.50	1	61	1.64%
2022/03/04	0	0.00	1	69.70	69.70	-1	58	-1.71%
2022/02/14	1	68.00	0	0.00	68.00	1	59	1.69%
2022/02/11	1	68.50	0	0.00	68.50	1	58	1.71%
2022/02/09	1	68.70	0	0.00	68.80	1	62	1.61%
2022/01/25	1	68.00	0	0.00	68.20	1	64	1.54%
2022/01/21	3	68.93	0	0.00	68.80	3	63	4.75%
2022/01/14	0	0.00	0	71.00	69.60	0	63	-0.02%
2022/01/12	1	69.00	0	69.60	69.50	1	61	1.59%
2022/01/11	0	69.91	0	0.00	69.70	0	60	0.06%
2022/01/10	0	70.00	0	0.00	70.20	0	59	0.02%
2022/01/04	1	70.00	0	0.00	70.40	1	59	1.68%
2021/12/30	0	0.00	1	70.00	70.20	-1	58	-1.70%
2021/12/22	1	68.60	0	0.00	68.90	1	60	1.65%
2021/12/17	3	68.60	0	69.00	68.80	3	61	4.86%
2021/12/13	0	0.00	1	68.80	69.00	-1	59	-1.67%
2021/12/10	0	0.00	0.7	68.40	68.10	-0.7	59	-1.19%
2021/12/09	0	0.00	0	68.20	68.10	0	60	-0.03%
2021/12/08	1	68.50	0	0.00	67.80	1	59	1.67%
2021/12/07	0	68.00	0	0.00	67.70	0	60	0.03%
2021/12/01	1	67.60	0	0.00	67.40	1	60	1.65%
2021/11/19	2	67.80	0	0.00	67.60	2	59	3.34%
2021/10/04	1	60.90	0	0.00	60.80	1	132	0.76%
2021/09/27	1	62.70	0	0.00	62.90	1	140	0.71%
2021/09/10	0	0.00	0.1	63.80	63.50	-0.1	142	-0.07%
2021/09/09	0	0.00	3	63.40	63.50	-3	144	-2.07%
2021/08/16	0	0.00	1	62.70	62.70	-1	158	-0.63%
2021/08/11	0	0.00	1	64.30	64.60	-1	157	-0.64%
2021/08/09	1	64.10	3.1	64.88	65.00	-2.1	159	-1.29%
2021/08/06	0	73.40	1	73.20	73.20	-1	155	-0.64%
2021/08/05	1	72.80	0	0.00	72.90	1	151	0.66%
2021/07/30	0	0.00	4	72.10	72.20	-4	160	-2.50%
2021/07/29	0	0.00	0.1	72.80	72.50	-0.1	160	-0.03%
2021/07/27	2	73.00	0	0.00	73.00	2	164	1.21%
2021/07/26	2	72.80	0	0.00	72.80	2	165	1.22%
2021/07/22	1	72.80	0	0.00	72.40	1	164	0.62%
2021/07/21	1	73.90	1	74.40	73.40	0	162	0.00%
2021/07/19	1	73.70	1	74.00	73.90	0	161	0.00%
2021/07/16	1	73.10	0	0.00	73.10	1	161	0.62%
2021/07/14	0	0.00	4	71.65	72.50	-4	158	-2.53%
2021/07/13	0	0.00	1	73.50	72.90	-1	156	-0.64%
2021/07/12	0	0.00	1	73.00	73.00	-1	155	-0.64%
2021/07/09	0	0.00	6	75.27	72.90	-6	146	-4.09%
2021/07/08	0	71.60	3	70.93	72.80	-3	140	-2.13%
2021/07/07	0	0.00	1	69.00	69.20	-1	140	-0.71%
2021/07/05	1	67.90	2	68.00	68.40	-1	148	-0.68%
2021/07/01	2	67.80	0	0.00	67.70	2	157	1.27%
2021/06/29	1	67.80	0	0.00	68.20	1	214	0.47%
2021/06/22	0	0.00	1	67.30	67.30	-1	249	-0.40%
2021/06/21	1	67.20	0	0.00	67.30	1	251	0.40%
2021/06/17	0	68.10	0	0.00	67.90	0	253	0.00%
2021/06/15	1	67.80	0	0.00	67.70	1	258	0.39%
2021/05/13	0	0.00	2	66.00	65.70	-2	286	-0.70%
2021/05/12	0	69.30	0	0.00	67.00	0	282	0.00%
2021/05/10	0	70.50	0	0.00	71.80	0	273	0.00%
2021/05/06	0	70.50	0	0.00	71.50	0	270	0.00%
2021/05/05	0	70.45	0	0.00	71.00	0	269	0.00%
2021/05/04	0	69.00	0	0.00	71.00	0	269	0.00%
2021/04/28	0	73.00	0	0.00	73.00	0	268	0.01%
2021/04/16	0	73.80	7	73.80	74.20	-7	275	-2.54%
2021/04/15	0	0.00	1	74.00	73.90	-1	273	-0.37%
2021/04/14	0	0.00	1	73.20	73.60	-1	272	-0.37%
2021/04/09	10	75.61	3	75.63	75.80	7	259	2.69%
2021/04/06	0	75.20	0	0.00	76.50	0	243	0.01%
2021/04/01	1	81.10	2	81.00	78.00	-1	233	-0.43%
2021/03/31	0	76.10	1	74.50	76.10	-1	187	-0.52%
2021/03/30	1	69.20	1	69.30	69.20	0	165	0.00%
2021/03/29	0.1	69.80	0	0.00	69.80	0.1	162	0.03%
2021/03/26	1	69.90	0	0.00	70.30	1	156	0.64%
2021/03/25	0	0.00	4	70.00	70.20	-4	154	-2.58%
2021/03/22	0	0.00	1	68.90	68.90	-1	147	-0.68%
2021/03/18	2	68.85	1	69.70	68.80	1	144	0.69%
2021/03/17	0	0.00	1	68.40	69.10	-1	141	-0.71%
2021/03/16	0	0.00	1	66.10	65.90	-1	134	-0.74%
2021/03/15	0	0.00	1	65.30	65.90	-1	133	-0.75%
2021/03/10	3	62.77	0	0.00	62.80	3	123	2.43%
2021/03/09	1	62.50	0	0.00	62.50	1	121	0.82%
2021/03/02	1	62.20	0	0.00	62.20	1	113	0.88%
2021/02/25	2.1	60.10	0	0.00	59.60	2.1	105	1.95%
2021/02/24	1	59.30	0	0.00	59.40	1	101	0.98%
2021/01/13	0	0.00	1.1	58.36	58.30	-1.1	86	-1.27%
2021/01/11	0.1	58.00	0	0.00	58.80	0.1	78	0.11%
2020/12/30	1	55.70	0	0.00	55.60	1	69	1.43%
2020/12/04	0	0.00	0.2	55.56	55.30	-0.2	69	-0.29%
2020/12/03	0	0.00	0.1	55.00	54.60	-0.1	69	-0.14%
2020/11/13	0.2	53.50	0	0.00	53.90	0.2	75	0.20%
2020/10/20	0.1	52.90	0	0.00	53.20	0.1	109	0.13%
2020/09/24	1	51.50	0	0.00	51.40	1	171	0.58%
2020/09/07	0	0.00	1	53.00	53.20	-1	244	-0.41%
2020/08/27	0	0.00	1	53.80	53.30	-1	274	-0.36%
2020/08/24	1	52.80	0	0.00	53.50	1	290	0.34%
2020/08/20	5	51.82	0	0.00	51.80	5	291	1.71%
2020/08/11	0	0.00	0.5	53.30	53.40	-0.5	289	-0.17%
2020/08/07	1	54.00	0.5	54.00	54.00	0.5	290	0.17%
2020/07/31	0	0.00	0.5	53.50	53.50	-0.5	296	-0.17%
2020/07/30	1	53.10	0	0.00	52.90	1	298	0.34%
2020/07/29	1	52.50	2	50.90	52.30	-1	297	-0.34%
2020/07/28	1	51.50	1	52.60	50.90	0	296	0.00%
2020/07/27	4	53.60	0	0.00	52.90	4	293	1.36%
2020/07/24	0	0.00	1	54.40	54.50	-1	290	-0.34%
2020/07/20	0	0.00	2	54.25	54.90	-2	286	-0.70%
2020/07/15	0	0.00	1	55.80	55.00	-1	281	-0.35%
2020/07/09	0	0.00	1	58.10	58.30	-1	249	-0.40%
2020/07/08	0	0.00	1	58.60	58.60	-1	246	-0.41%
2020/06/29	3	58.53	0	0.00	57.60	3	231	1.30%
2020/06/24	0.5	60.10	3	58.80	60.10	-2.5	214	-1.16%
2020/06/23	0	0.00	1	56.90	56.50	-1	199	-0.50%
2020/06/15	2	55.05	1	54.70	55.60	1	202	0.49%
2020/06/12	1	52.70	1	52.00	53.00	0	198	0.00%
2020/06/11	1	54.90	2	54.70	53.00	-1	200	-0.50%
2020/06/08	0	0.00	1	52.90	53.10	-1	203	-0.49%
2020/06/04	0	0.00	2	52.10	52.70	-2	202	-0.99%
2020/05/29	1	49.00	1	49.05	49.10	0	185	0.00%
2020/05/27	0	0.00	1	47.85	47.60	-1	183	-0.55%
2020/05/13	2.1	47.01	1	47.05	47.25	1.1	177	0.59%
2020/05/12	2	47.25	0	0.00	47.20	2	177	1.13%
2020/05/11	0.9	47.10	0	0.00	47.10	0.9	176	0.48%
2020/05/07	1	45.90	0	0.00	45.90	1	169	0.59%
2020/04/29	0.1	44.65	0	0.00	44.85	0.1	171	0.06%
2020/04/24	0	0.00	2	43.45	43.45	-2	184	-1.08%
2020/04/21	1.1	43.03	0	0.00	43.30	1.1	189	0.58%
2020/04/20	1	43.35	0	0.00	43.85	1	188	0.53%
2020/04/17	0	0.00	1.1	43.77	43.75	-1.1	196	-0.56%
2020/04/16	0	0.00	1	43.00	43.20	-1	196	-0.51%
2020/04/09	2	42.63	3	42.82	42.70	-1	198	-0.50%
2020/03/27	2	40.40	0	0.00	40.40	2	186	1.07%
2020/03/26	1	40.40	0	0.00	40.40	1	184	0.54%
2020/03/24	1	40.00	0	0.00	39.80	1	182	0.55%
2020/03/17	2	40.75	0	0.00	40.15	2	164	1.22%
2020/03/16	5	41.76	0	0.00	41.75	5	158	3.16%
2020/03/13	2	41.08	0	0.00	42.15	2	158	1.26%
2020/03/12	5	44.18	0	0.00	43.65	5	150	3.32%
2020/03/03	1	46.40	0	0.00	46.00	1	133	0.75%
2020/02/27	0	0.00	0.5	45.25	45.30	-0.5	130	-0.38%
2020/02/25	0	0.00	1	44.70	44.60	-1	130	-0.77%
2020/02/24	1	44.60	0	0.00	44.65	1	129	0.77%
2020/02/21	0	0.00	2	45.00	44.95	-2	128	-1.56%
2020/02/17	0.2	44.90	0	0.00	45.10	0.2	127	0.16%
2020/02/13	0	0.00	8	45.15	45.00	-8	127	-6.29%
2020/02/10	2	44.38	0	0.00	44.55	2	126	1.58%
2020/02/07	8	45.20	2	45.00	44.85	6	123	4.84%
2020/02/06	1	44.85	0	0.00	44.75	1	121	0.82%
2020/02/05	1	44.50	1	44.60	44.50	0	120	0.00%
2020/02/04	0	0.00	5	44.80	44.50	-5	119	-4.17%
2020/02/03	8	44.17	0	0.00	44.55	8	119	6.72%
2020/01/31	5	44.85	5	45.50	45.20	0	115	0.00%
2020/01/20	0.2	45.35	0	0.00	45.35	0.2	110	0.14%
2020/01/17	4	44.85	5	44.95	45.00	-1	108	-0.92%
2019/12/24	0	0.00	0.2	41.60	41.75	-0.2	89	-0.22%
2019/12/18	0.1	41.00	0	0.00	41.05	0.1	89	0.16%
2019/12/09	1	40.95	0	0.00	40.90	1	87	1.14%
2019/12/06	4	40.86	0	0.00	40.90	4	88	4.50%
2019/12/05	5	40.90	0	0.00	40.90	5	88	5.66%
2019/11/21	0	0.00	1	40.50	40.65	-1	79	-1.25%
2019/10/30	0	0.00	15	40.15	40.20	-15	78	-19.18%
2019/10/25	0	0.00	7	39.80	40.15	-7	71	-9.77%
2019/09/25	1	39.00	0	0.00	39.15	1	101	0.99%
2019/09/05	0	0.00	4	38.70	38.60	-4	97	-4.09%
2019/08/30	0	0.00	1	38.50	38.45	-1	96	-1.03%
2019/08/16	1	38.20	0	0.00	38.10	1	93	1.06%
2019/07/18	2	37.10	0	0.00	37.25	2	88	2.25%
2019/07/17	0	0.00	1	39.60	39.65	-1	80	-1.24%
2019/07/11	4	39.50	0	0.00	39.60	4	61	6.52%
2019/07/05	3	39.30	0	0.00	39.45	3	56	5.30%
2019/07/01	1	39.00	0	0.00	38.95	1	55	1.80%
2019/06/28	0	0.00	3	39.00	38.95	-3	55	-5.41%
2019/06/10	1	38.20	0	0.00	38.15	1	67	1.49%
2019/06/04	0	0.00	5	38.20	38.10	-5	69	-7.24%
2019/06/03	3	38.20	0	0.00	38.20	3	69	4.34%
2019/05/06	0	0.00	1	38.20	38.05	-1	64	-1.55%
2019/04/02	0	0.00	1	38.90	38.70	-1	53	-1.87%
2019/04/01	1	38.75	2	38.70	38.80	-1	53	-1.88%
2019/03/13	1	37.70	1	37.70	38.05	0	39	0.00%
2019/01/28	1	35.55	0	0.00	35.70	1	37	2.69%
2019/01/25	1	35.85	0	0.00	35.85	1	37	2.70%
2019/01/21	1	35.50	0	0.00	35.55	1	40	2.48%
2019/01/08	10	34.55	0	0.00	34.50	10	44	22.61%
2018/10/15	1	35.00	0	0.00	35.05	1	78	1.28%
2018/09/11	0	0.00	5	36.20	36.40	-5	154	-3.24%
2018/08/17	2	36.15	0	0.00	36.20	2	154	1.30%
2018/08/14	17	36.39	0	0.00	36.35	17	154	11.00%
2018/07/17	0	0.00	9	36.55	36.70	-9	169	-5.32%
2018/07/10	0	0.00	2	38.70	38.75	-2	143	-1.39%
2018/06/06	0	0.00	5	40.70	40.65	-5	202	-2.47%
2018/06/05	0	0.00	5	40.65	40.70	-5	201	-2.49%
2018/05/22	5	40.60	0	0.00	40.60	5	200	2.50%
2018/05/03	0	0.00	1	40.85	40.80	-1	190	-0.52%
2018/04/24	0	0.00	5	41.20	41.20	-5	192	-2.60%
2018/04/18	0	0.00	2	41.30	41.25	-2	205	-0.97%
2018/04/10	7	41.01	0	0.00	40.95	7	190	3.67%
2018/03/31	1	40.70	0	0.00	40.75	1	171	0.58%
2018/03/30	5	40.90	0	0.00	40.65	5	169	2.95%
2018/03/29	0	0.00	0.1	40.70	40.65	-0.1	166	-0.03%
2018/03/22	2	40.45	0	0.00	40.05	2	151	1.32%
2018/03/19	5	40.82	0	0.00	40.30	5	142	3.50%
2018/03/16	1	41.05	1	41.20	40.70	0	138	0.00%
2018/03/13	0	0.00	13	38.30	38.75	-13	126	-10.29%
2018/03/02	2	38.30	0	0.00	38.35	2	117	1.70%
2018/02/23	2	38.30	0	0.00	38.25	2	121	1.65%
2018/02/21	2	37.80	0	0.00	38.30	2	125	1.60%
2018/01/25	2	38.35	0	0.00	38.30	2	146	1.37%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析