宣德 (5457)-元大-雙和券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.4
漲跌
▲5.6
漲幅
+9.86%
成交量
4,727張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	25	61.42	62.40	-25	2,073	-1.21%
2024/04/23	6	55.90	0	0.00	55.60	6	2,034	0.29%
2024/04/19	14	56.56	5	56.60	56.80	9	2,062	0.44%
2024/04/16	17	59.73	0	0.00	59.40	17	2,050	0.83%
2024/04/09	10	60.40	0	0.00	60.90	10	2,046	0.49%
2024/04/08	0	0.00	2	60.70	62.50	-2	2,023	-0.10%
2024/04/03	12.1	58.45	0	0.00	58.00	12.1	1,997	0.61%
2024/03/26	0	0.00	0	62.00	61.70	0	2,051	0.00%
2024/03/22	0	0.00	0	63.10	62.80	0	2,169	0.00%
2024/03/20	0	0.00	1	64.20	62.80	-1	2,244	-0.04%
2024/03/19	1	63.20	0	0.00	63.00	1	2,280	0.04%
2024/03/18	0	0.00	5	61.70	62.20	-5	2,270	-0.22%
2024/03/15	6	60.03	0	0.00	59.10	6	2,241	0.27%
2024/03/14	0	0.00	4	61.75	60.60	-4	2,229	-0.18%
2024/03/13	4	62.25	0.1	62.90	61.70	3.9	2,230	0.17%
2024/03/12	0	0.00	5	65.02	64.60	-5	2,193	-0.23%
2024/03/11	0	0.00	5	64.60	63.20	-5	2,177	-0.23%
2024/03/07	0	0.00	2	67.85	67.80	-2	2,114	-0.09%
2024/03/06	0	0.00	9	68.41	68.20	-9	2,075	-0.43%
2024/03/05	4	67.00	0	0.00	68.90	4	2,065	0.19%
2024/03/04	3	69.93	0	0.00	69.10	3	2,029	0.15%
2024/03/01	3	68.30	6	69.13	70.00	-3	1,964	-0.15%
2024/02/29	3	67.67	5	67.30	67.60	-2	1,879	-0.11%
2024/02/27	2	68.00	2	69.50	67.80	0	1,869	0.00%
2024/02/26	3	66.80	0.1	67.50	67.40	3	1,824	0.16%
2024/02/23	2.1	67.95	10	67.96	67.20	-8	1,764	-0.45%
2024/02/22	1	66.00	0	0.00	67.40	1	1,725	0.06%
2024/02/21	10.1	67.11	6	66.72	67.00	4.1	1,679	0.24%
2024/02/20	12.1	64.42	5	65.10	65.30	7.1	1,578	0.45%
2024/02/19	1	64.00	5	64.90	63.50	-4	1,524	-0.26%
2024/02/16	2.1	62.43	2	63.00	63.00	0.1	1,438	0.01%
2024/02/05	10.1	56.50	0	0.00	56.80	10.1	1,347	0.75%
2024/02/01	5	58.50	0	0.00	58.80	5	1,305	0.38%
2024/01/31	10	59.10	0	0.00	58.80	10	1,300	0.77%
2024/01/25	11	58.45	0	0.00	58.10	11	1,212	0.91%
2024/01/24	0	0.00	5	60.40	59.80	-5	1,188	-0.42%
2024/01/17	0	0.00	5	58.80	57.80	-5	1,107	-0.45%
2024/01/16	0	0.00	11	57.91	58.80	-11	1,089	-1.01%
2024/01/15	0	0.00	3	56.00	56.00	-3	1,050	-0.29%
2024/01/12	3	54.60	0	0.00	54.30	3	1,061	0.28%
2024/01/11	10	55.00	0	0.00	55.50	10	1,075	0.93%
2024/01/09	6	56.05	0	0.00	55.60	6	1,087	0.55%
2024/01/08	0	0.00	9	57.37	57.70	-9	1,082	-0.83%
2024/01/05	10	55.89	0	0.00	55.60	10	1,078	0.93%
2024/01/04	16	55.61	0	0.00	55.30	16	1,096	1.46%
2024/01/03	3	56.60	0	0.00	56.80	3	1,079	0.28%
2024/01/02	10	57.80	0	0.00	57.30	10	1,079	0.93%
2023/12/28	0	0.00	4	58.65	58.10	-4	1,042	-0.38%
2023/12/27	0	0.00	5	58.16	57.80	-5	1,029	-0.49%
2023/12/26	2	56.60	0	0.00	57.40	2	1,018	0.20%
2023/12/22	7	56.56	0	0.00	57.00	7	997	0.70%
2023/12/21	0	0.00	32	57.28	57.00	-32	977	-3.27%
2023/12/20	3	58.30	27	59.94	59.10	-24	953	-2.52%
2023/12/19	2	58.30	15	59.46	58.10	-13	888	-1.46%
2023/12/18	0	0.00	22	59.33	59.30	-22	844	-2.60%
2023/12/14	0	0.00	4	57.88	57.50	-4	769	-0.52%
2023/12/13	0	0.00	3	56.00	55.50	-3	721	-0.42%
2023/12/12	3	54.50	0	0.00	54.20	3	728	0.41%
2023/12/06	2	54.20	0	0.00	53.80	2	803	0.25%
2023/11/29	0	0.00	1	55.10	54.90	-1	1,300	-0.08%
2023/11/22	0	0.00	2	55.00	54.00	-2	1,415	-0.14%
2023/11/20	0	0.00	3	54.40	54.30	-3	1,426	-0.21%
2023/11/13	0	0.00	1	50.30	50.60	-1	1,380	-0.07%
2023/11/08	0	0.00	1	53.80	53.20	-1	1,382	-0.07%
2023/11/07	0	0.00	2	53.25	53.40	-2	1,390	-0.14%
2023/11/06	0	0.00	3	52.77	52.80	-3	1,394	-0.22%
2023/10/24	0	0.00	4	50.70	51.10	-4	1,467	-0.27%
2023/10/23	3	49.97	3	51.07	50.00	0	1,484	0.00%
2023/10/20	0	0.00	3	50.30	50.40	-3	1,521	-0.20%
2023/10/19	16	49.30	2	50.40	49.35	14	1,593	0.88%
2023/10/18	6	50.60	1	50.40	50.30	5	1,603	0.31%
2023/10/16	1	50.60	0	0.00	50.50	1	1,651	0.06%
2023/10/12	4	51.35	0	0.00	52.00	4	1,851	0.22%
2023/10/06	0	0.00	0	53.30	53.50	0	2,078	0.00%
2023/10/05	3	53.40	0	0.00	53.20	3	2,305	0.13%
2023/10/04	0	0.00	1	53.20	53.20	-1	2,407	-0.04%
2023/09/21	2	53.60	0	0.00	53.80	2	2,543	0.08%
2023/09/20	9	54.70	0	0.00	54.60	9	2,533	0.36%
2023/09/19	0	0.00	9	55.40	55.30	-9	2,521	-0.36%
2023/09/15	0	0.00	13	54.90	55.30	-13	2,510	-0.52%
2023/09/13	0	0.00	0	55.30	55.40	0	2,489	0.00%
2023/09/12	0	0.00	5	55.60	55.80	-5	2,478	-0.20%
2023/09/11	18	55.73	15	55.99	55.30	3	2,488	0.12%
2023/09/08	26	58.48	3	58.50	58.50	23	2,420	0.95%
2023/09/07	2	59.00	20	59.70	58.50	-18	2,400	-0.75%
2023/09/06	3	58.93	1	59.40	59.60	2	2,313	0.09%
2023/09/05	6	60.58	4.2	60.84	60.60	1.8	2,270	0.08%
2023/09/04	30	58.71	48	59.81	61.00	-18	2,122	-0.85%
2023/09/01	10	56.10	3	56.03	56.00	7	1,910	0.37%
2023/08/31	7	55.84	2	54.90	55.90	5	1,903	0.26%
2023/08/30	5	54.60	0	0.00	55.40	5	1,906	0.26%
2023/08/29	6	54.88	7	55.33	55.00	-1	1,868	-0.05%
2023/08/28	0	0.00	1	52.20	51.80	-1	1,794	-0.06%
2023/08/24	0	0.00	1	52.70	53.00	-1	1,788	-0.06%
2023/08/17	0	0.00	4	52.43	52.20	-4	1,763	-0.23%
2023/08/14	4	50.78	0	0.00	50.30	4	1,748	0.23%
2023/08/11	1	51.60	1	52.20	52.30	0	1,733	0.00%
2023/08/10	3	51.10	3	51.50	51.50	0	1,723	0.00%
2023/08/08	0	0.00	2	53.30	52.60	-2	1,710	-0.12%
2023/08/04	1	50.90	2	51.60	51.70	-1	1,727	-0.06%
2023/08/02	4	51.75	1	52.20	51.50	3	1,726	0.17%
2023/07/31	0	0.00	4	52.60	52.30	-4	1,706	-0.23%
2023/07/28	1	51.40	0	0.00	51.20	1	1,686	0.06%
2023/07/27	1	51.10	1	52.00	51.20	0	1,681	0.00%
2023/07/26	0	0.00	1	50.50	50.50	-1	1,674	-0.06%
2023/07/25	2	50.65	0	0.00	51.20	2	1,660	0.12%
2023/07/24	22	52.25	3	52.23	52.10	19	1,621	1.17%
2023/07/21	1	56.70	2	56.75	56.20	-1	1,564	-0.06%
2023/07/18	3	57.67	2	57.25	56.50	1	1,506	0.07%
2023/07/17	56	55.96	4	55.95	56.50	52	1,460	3.56%
2023/07/14	16	59.89	1	60.60	60.80	15	1,310	1.14%
2023/07/13	3	62.87	1	63.70	62.00	2	1,208	0.17%
2023/07/12	5	63.22	5	64.18	64.00	0	1,078	0.00%
2023/07/11	1	59.20	2	59.05	59.10	-1	859	-0.12%
2023/07/10	2	55.30	0	0.00	55.30	2	769	0.26%
2023/07/07	2	56.30	10	57.00	56.40	-8	754	-1.06%
2023/07/05	0	0.00	1	54.10	55.20	-1	678	-0.15%
2023/06/30	4	52.50	0	0.00	52.40	4	652	0.61%
2023/06/29	0	0.00	10	53.10	53.10	-10	656	-1.52%
2023/06/28	0	0.00	1	52.00	51.90	-1	658	-0.15%
2023/06/26	1	53.20	0	0.00	52.80	1	678	0.15%
2023/06/16	0	0.00	1	53.90	53.70	-1	811	-0.12%
2023/06/15	0	0.00	1	54.40	54.10	-1	817	-0.12%
2023/06/14	0	0.00	12	53.30	52.80	-12	796	-1.51%
2023/06/07	1	52.30	0	0.00	52.10	1	828	0.12%
2023/06/05	1	53.50	0	0.00	53.80	1	831	0.12%
2023/06/02	2	51.20	0	0.00	51.10	2	806	0.25%
2023/05/26	2	49.65	0	0.00	49.65	2	1,162	0.17%
2023/05/19	2	51.20	0	0.00	50.40	2	1,251	0.16%
2023/05/11	8	49.46	0	0.00	48.95	8	1,251	0.64%
2023/05/09	0	0.00	1	51.60	52.00	-1	1,225	-0.08%
2023/05/05	2	53.40	0	0.00	53.30	2	1,236	0.16%
2023/04/21	0	0.00	3	54.23	53.90	-3	1,211	-0.25%
2023/04/20	6	55.42	1	55.30	55.30	5	1,200	0.42%
2023/04/14	0	0.00	1	58.60	58.20	-1	1,191	-0.08%
2023/04/13	0	0.00	4	58.70	58.50	-4	1,186	-0.34%
2023/04/12	21	57.69	0	0.00	58.10	21	1,173	1.79%
2023/04/10	2	58.10	5	58.30	57.80	-3	1,183	-0.25%
2023/04/07	1	56.80	0	0.00	57.10	1	1,168	0.09%
2023/03/29	5	55.30	1	55.20	55.10	4	1,170	0.34%
2023/03/28	4	55.40	2	55.50	55.40	2	1,174	0.17%
2023/03/27	1	56.60	0	0.00	56.40	1	1,163	0.09%
2023/03/24	2	57.50	2	57.95	57.60	0	1,164	0.00%
2023/03/23	6	57.50	15	57.76	57.60	-9	1,140	-0.79%
2023/03/16	7	54.26	0	0.00	54.10	7	1,032	0.68%
2023/03/14	0	0.00	2	55.30	55.10	-2	1,044	-0.19%
2023/03/10	2	55.05	0	0.00	54.10	2	1,045	0.19%
2023/03/09	4	56.23	0	0.00	55.70	4	1,057	0.38%
2023/03/08	0	0.00	1	57.10	57.10	-1	1,052	-0.10%
2023/03/06	0	0.00	2	57.35	56.80	-2	1,054	-0.19%
2023/03/03	3	56.60	1	56.80	56.90	2	1,043	0.19%
2023/03/01	1	54.50	0	0.00	53.10	1	970	0.10%
2023/02/24	1	59.90	2	59.55	55.20	-1	931	-0.11%
2023/02/23	1	56.10	2	56.85	58.50	-1	744	-0.13%
2023/02/22	0	0.00	4	53.60	53.20	-4	719	-0.56%
2023/02/20	2	53.50	0	0.00	53.30	2	751	0.27%
2023/02/17	0	0.00	1	54.00	53.40	-1	797	-0.13%
2023/02/03	6	52.90	0	0.00	52.90	6	1,173	0.51%
2023/02/02	1	53.60	2	53.95	54.20	-1	1,219	-0.08%
2023/02/01	1	52.50	0	0.00	52.70	1	1,281	0.08%
2023/01/30	1	51.40	0	0.00	51.50	1	1,341	0.07%
2023/01/17	0	0.00	1	51.00	50.70	-1	1,359	-0.07%
2023/01/09	0	0.00	0	52.10	51.70	0	1,384	0.00%
2023/01/05	0	0.00	1	51.20	50.80	-1	1,421	-0.07%
2023/01/04	0	0.00	1	50.20	49.75	-1	1,418	-0.07%
2023/01/03	1	48.60	0	0.00	49.00	1	1,421	0.07%
2022/12/29	0	0.00	1	48.65	48.90	-1	1,427	-0.07%
2022/12/28	11	48.26	0	0.00	48.00	11	1,456	0.76%
2022/12/26	0	0.00	1	50.10	49.55	-1	1,437	-0.07%
2022/12/21	1	49.65	0	0.00	49.65	1	1,497	0.07%
2022/12/16	1	51.10	0	0.00	51.20	1	1,544	0.06%
2022/12/14	0	0.00	1	53.60	53.70	-1	1,594	-0.06%
2022/12/02	0	0.00	1	59.10	58.60	-1	2,051	-0.05%
2022/12/01	0	0.00	1	58.60	58.90	-1	2,038	-0.05%
2022/11/29	1	56.40	0	0.00	56.90	1	2,023	0.05%
2022/11/25	1	56.70	0	0.00	55.90	1	2,015	0.05%
2022/11/24	1	56.90	0	0.00	57.40	1	2,017	0.05%
2022/11/17	0	0.00	5	57.60	57.80	-5	1,968	-0.25%
2022/11/15	0	0.00	1	56.70	55.20	-1	1,928	-0.05%
2022/11/14	0	0.00	0.3	56.90	57.20	-0.3	1,889	-0.02%
2022/11/10	0	0.00	1	55.30	54.70	-1	1,851	-0.05%
2022/11/09	9	55.62	12	55.28	56.00	-3	1,872	-0.16%
2022/11/08	3	53.93	2	54.00	53.70	1	1,814	0.06%
2022/11/07	3	53.97	3	53.90	53.30	0	1,805	0.00%
2022/11/04	4	53.18	2	53.45	53.50	2	1,790	0.11%
2022/11/03	0	0.00	1	52.20	52.50	-1	1,722	-0.06%
2022/11/02	2	52.00	1	52.80	51.30	1	1,715	0.06%
2022/10/31	1	50.80	3	51.17	50.20	-2	1,651	-0.12%
2022/10/28	0	0.00	1	50.50	51.50	-1	1,597	-0.06%
2022/10/27	1	48.60	1	49.70	49.90	0	1,526	0.00%
2022/10/26	0	0.00	1	48.00	47.35	-1	1,476	-0.07%
2022/10/21	1	44.85	0	0.00	44.30	1	1,421	0.07%
2022/10/18	1	47.30	1	46.55	46.95	0	1,407	0.00%
2022/10/17	2	44.65	2	44.98	46.35	0	1,402	0.00%
2022/10/12	0	0.00	1	48.10	48.15	-1	1,355	-0.07%
2022/10/11	2	48.53	0	0.00	48.30	2	1,350	0.15%
2022/10/06	2	52.30	2	51.50	51.50	0	1,334	0.00%
2022/10/05	0	0.00	1	53.10	51.60	-1	1,324	-0.08%
2022/09/30	1	48.00	2	47.88	50.70	-1	1,289	-0.08%
2022/09/28	2.1	50.52	0	0.00	49.25	2.1	1,275	0.16%
2022/09/27	5	54.10	0	0.00	54.50	5	1,240	0.40%
2022/09/26	2.1	55.52	2	53.20	53.70	0.1	1,232	0.01%
2022/09/23	1	58.10	1	58.40	58.00	0	1,214	0.00%
2022/09/21	4.1	61.30	1	59.80	59.80	3.1	1,181	0.26%
2022/09/20	0	0.00	3	61.90	62.00	-3	1,125	-0.27%
2022/09/19	2	61.10	1	62.80	60.60	1	1,074	0.09%
2022/09/16	1	64.60	0	64.70	64.10	1	1,011	0.10%
2022/09/15	31	65.21	33	64.20	65.80	-2	942	-0.21%
2022/09/14	6	61.45	9	61.38	62.20	-3	767	-0.39%
2022/09/13	0	0.00	3	57.13	56.80	-3	668	-0.45%
2022/09/08	0	0.00	27	54.10	54.30	-27	656	-4.11%
2022/09/06	2	53.60	1	54.00	53.70	1	666	0.15%
2022/09/05	1	56.10	0	0.00	55.10	1	671	0.15%
2022/09/01	7	56.66	0	0.00	56.60	7	702	1.00%
2022/08/25	0	0.00	1	60.20	60.20	-1	800	-0.12%
2022/08/23	1	59.20	0	0.00	59.10	1	891	0.11%
2022/08/22	4	60.75	1	60.50	60.30	3	928	0.32%
2022/08/19	2	60.50	0	0.00	60.90	2	932	0.21%
2022/08/16	0	0.00	1	60.80	60.10	-1	881	-0.11%
2022/08/15	1	59.30	0	0.00	59.50	1	829	0.12%
2022/08/12	2	57.05	3	57.60	57.90	-1	815	-0.12%
2022/08/11	3	57.10	14	58.16	57.50	-11	807	-1.36%
2022/08/09	2	53.90	3	54.43	54.70	-1	777	-0.13%
2022/08/03	1	51.40	15	51.00	51.10	-14	766	-1.83%
2022/07/20	0	0.00	2	53.60	53.10	-2	782	-0.26%
2022/07/14	0	0.00	11	51.40	51.60	-11	823	-1.34%
2022/07/12	1	50.20	0	0.00	48.75	1	821	0.12%
2022/07/08	0	0.00	2	50.65	50.80	-2	821	-0.24%
2022/07/06	2	49.80	1	50.40	48.60	1	827	0.12%
2022/07/05	3	49.88	0	0.00	49.50	3	840	0.36%
2022/07/04	1	49.10	0	0.00	49.20	1	833	0.12%
2022/07/01	1	51.10	0	0.00	50.60	1	845	0.12%
2022/06/30	1	53.10	0	0.00	53.10	1	840	0.12%
2022/06/29	1	54.90	0	0.00	54.70	1	836	0.12%
2022/06/24	2	55.15	0	0.00	54.70	2	884	0.23%
2022/06/23	1	54.60	1	55.40	54.60	0	887	0.00%
2022/06/21	0	0.00	1	54.00	57.00	-1	877	-0.11%
2022/06/20	1	54.11	1	53.00	53.00	0	877	0.00%
2022/06/17	12	56.20	0	0.00	55.60	12	869	1.38%
2022/06/15	0	0.00	1	58.90	58.50	-1	881	-0.11%
2022/06/14	1	59.50	0	0.00	59.40	1	898	0.11%
2022/06/13	2	59.60	0	0.00	58.00	2	918	0.22%
2022/06/10	1	62.00	0	0.00	62.00	1	909	0.11%
2022/06/08	1	66.30	5	66.08	64.90	-4	922	-0.43%
2022/06/02	2	63.10	2	62.30	61.10	0	954	0.00%
2022/06/01	4	62.83	5	63.46	63.30	-1	974	-0.10%
2022/05/31	2	60.90	13	61.12	61.80	-11	963	-1.14%
2022/05/30	4	59.98	7	59.84	60.40	-3	912	-0.33%
2022/05/17	0	0.00	1	54.80	54.90	-1	975	-0.10%
2022/05/13	0	0.00	3	54.40	54.40	-3	977	-0.31%
2022/05/09	0	0.00	1	51.40	51.30	-1	977	-0.10%
2022/04/28	3	52.20	0	0.00	51.80	3	1,010	0.30%
2022/04/25	1	54.20	0	0.00	53.80	1	1,003	0.10%
2022/04/22	1	57.10	3	58.23	57.00	-2	989	-0.20%
2022/04/21	1	55.50	0	0.00	56.80	1	975	0.10%
2022/04/20	0	0.00	2	55.60	55.20	-2	1,003	-0.20%
2022/04/19	1	55.20	6	55.38	55.10	-5	1,006	-0.50%
2022/04/11	2	55.00	3	54.80	54.60	-1	1,164	-0.09%
2022/04/07	1	57.60	0	0.00	56.70	1	1,226	0.08%
2022/03/30	0	0.00	1	61.70	59.90	-1	1,356	-0.07%
2022/03/29	1	59.80	0	0.00	58.50	1	1,384	0.07%
2022/03/24	10	59.40	0	0.00	59.70	10	1,408	0.71%
2022/03/23	1	59.60	1	59.80	60.20	0	1,412	0.00%
2022/03/22	2	58.60	0	0.00	59.00	2	1,404	0.14%
2022/03/18	0	0.00	0	57.20	59.00	0	1,407	0.00%
2022/03/17	0	0.00	3	56.67	57.80	-3	1,408	-0.21%
2022/03/16	4	54.68	2	54.20	54.20	2	1,393	0.14%
2022/03/14	0	0.00	5	58.00	58.20	-5	1,363	-0.37%
2022/03/10	2	60.50	1	62.30	60.00	1	1,346	0.07%
2022/03/09	0	0.00	2	58.80	57.20	-2	1,317	-0.15%
2022/03/08	10	57.05	0	0.00	56.20	10	1,318	0.76%
2022/03/07	0	61.30	0	0.00	59.90	0	1,276	0.00%
2022/03/04	4	65.28	5	65.60	64.80	-1	1,259	-0.08%
2022/03/02	1	66.10	1	67.40	67.00	0	1,259	0.00%
2022/03/01	2	67.30	0	0.00	67.20	2	1,251	0.16%
2022/02/25	2	66.85	0	0.00	67.00	2	1,251	0.16%
2022/02/24	5	69.00	1	68.70	67.90	4	1,266	0.32%
2022/02/23	0	0.00	10	70.50	70.80	-10	1,256	-0.80%
2022/02/22	5	70.48	0	0.00	70.10	5	1,266	0.39%
2022/02/14	4	72.15	0	0.00	72.50	4	1,451	0.28%
2022/02/08	0	0.00	10	74.60	74.20	-10	1,604	-0.62%
2022/02/07	1	72.00	1.3	73.34	74.00	-0.3	1,667	-0.02%
2022/01/26	10.3	72.00	2	72.70	72.00	8.3	1,685	0.49%
2022/01/25	20	73.50	18	74.44	72.80	2	1,748	0.11%
2022/01/24	13	72.41	5	75.00	75.00	8	1,826	0.44%
2022/01/21	10	74.90	0	0.00	74.90	10	1,842	0.54%
2022/01/20	2	75.95	0	0.00	76.00	2	1,847	0.11%
2022/01/19	12	76.00	22	76.18	76.70	-10	1,861	-0.54%
2022/01/18	0	0.00	1	77.90	76.10	-1	1,930	-0.05%
2022/01/17	0	0.00	10	75.23	75.90	-10	1,943	-0.51%
2022/01/14	1	74.20	1	74.30	75.00	0	1,989	0.00%
2022/01/13	1	75.80	0	0.00	76.30	1	1,994	0.05%
2022/01/12	22	76.90	20	77.05	76.70	2	1,992	0.10%
2022/01/11	1	78.50	1	77.30	76.80	0	2,023	0.00%
2022/01/10	15	79.80	16	79.55	79.50	-1	2,009	-0.05%
2022/01/07	16	78.59	15	79.79	80.60	1	2,018	0.05%
2022/01/05	2	82.45	0	0.00	81.90	2	2,020	0.10%
2022/01/04	0	0.00	1	84.00	83.60	-1	2,043	-0.05%
2022/01/03	0.1	83.49	2	84.05	84.80	-1.9	2,046	-0.09%
2021/12/30	0	0.00	2	82.90	82.40	-2	2,054	-0.10%
2021/12/28	1	83.00	1	83.00	83.00	0	2,124	0.00%
2021/12/27	12	81.86	17	82.61	82.60	-5	2,123	-0.23%
2021/12/23	11	80.42	13.2	80.89	80.60	-2.2	2,162	-0.10%
2021/12/22	2	77.90	28	77.81	78.20	-26	2,250	-1.15%
2021/12/20	2	74.80	0	0.00	75.00	2	2,343	0.09%
2021/12/17	1.1	75.13	0	0.00	75.10	1.1	2,435	0.04%
2021/12/14	0	0.00	2	75.90	76.00	-2	2,496	-0.08%
2021/12/13	10	77.90	0	0.00	77.60	10	2,545	0.39%
2021/12/08	0	0.00	11	77.97	77.40	-11	2,961	-0.37%
2021/12/06	17	74.48	2	75.30	75.40	15	3,290	0.46%
2021/12/03	2	75.85	23	75.59	75.30	-21	3,304	-0.64%
2021/12/02	2	76.55	0	0.00	75.70	2	3,320	0.06%
2021/11/29	0	0.00	1	77.30	77.30	-1	3,392	-0.03%
2021/11/26	11	77.01	2	76.80	76.80	9	3,447	0.26%
2021/11/25	10	78.92	1	79.80	78.80	9	3,646	0.25%
2021/11/23	10	79.55	1	79.00	79.00	9	3,718	0.24%
2021/11/19	0	0.00	5	81.80	80.90	-5	3,710	-0.13%
2021/11/18	3	81.40	20	81.53	81.40	-17	3,739	-0.45%
2021/11/17	3	82.67	2	82.55	81.80	1	3,755	0.03%
2021/11/16	1	82.90	6	82.93	82.90	-5	3,745	-0.13%
2021/11/15	7	80.14	1	80.70	81.10	6	3,747	0.16%
2021/11/12	8	81.78	1	83.60	81.10	7	3,712	0.19%
2021/11/11	43	84.37	2	84.65	82.80	41	3,679	1.11%
2021/11/10	13	84.48	37.1	87.22	86.40	-24.1	3,629	-0.66%
2021/11/09	0	0.00	16	85.36	85.70	-16	3,553	-0.45%
2021/11/05	8	83.30	5	83.66	83.50	3	3,559	0.08%
2021/11/04	6	84.17	9	84.31	82.90	-3	3,557	-0.08%
2021/11/03	1	82.39	1	82.50	82.50	0	3,501	0.00%
2021/11/02	22	85.31	3.2	83.59	82.50	18.9	3,491	0.54%
2021/11/01	4	87.06	7	86.97	87.80	-3	3,451	-0.09%
2021/10/29	3	83.87	13	84.97	84.80	-10	3,374	-0.30%
2021/10/27	5	83.46	1	83.20	83.90	4	3,351	0.12%
2021/10/26	10	84.47	10	86.91	83.00	0	3,348	0.00%
2021/10/25	3	82.63	0	0.00	83.70	3	3,309	0.09%
2021/10/22	2	84.35	2	85.70	83.80	0	3,351	0.00%
2021/10/21	4	83.80	1	83.40	82.40	3	3,318	0.09%
2021/10/20	7	84.33	2	84.84	84.10	5	3,315	0.15%
2021/10/19	2	83.00	4	83.13	83.80	-2	3,326	-0.06%
2021/10/18	3	80.87	4	80.88	80.50	-1	3,319	-0.03%
2021/10/15	2	80.90	1	80.70	80.40	1	3,360	0.03%
2021/10/14	2.1	81.68	2	78.85	78.70	0.1	3,369	0.00%
2021/10/13	2	81.65	1	82.00	80.80	1	3,352	0.03%
2021/10/12	8	84.09	4	83.78	82.00	4	3,362	0.12%
2021/10/08	2	85.60	3	85.16	85.40	-1	3,383	-0.03%
2021/10/07	0.1	85.34	10	83.22	85.00	-10	3,395	-0.29%
2021/10/06	5	80.72	4	81.85	80.00	1	3,536	0.03%
2021/10/05	4	77.28	3	78.10	79.30	1	3,728	0.03%
2021/10/04	0	0.00	1	75.30	75.00	-1	3,809	-0.03%
2021/10/01	8	78.58	11	76.29	75.70	-3	3,815	-0.08%
2021/09/30	1	81.00	0	0.00	80.60	1	3,745	0.03%
2021/09/29	12.1	81.66	3.2	83.13	79.40	8.9	3,698	0.24%
2021/09/28	5	88.32	6	88.52	88.20	-1	3,562	-0.03%
2021/09/27	7	88.30	3.1	89.20	90.30	3.9	3,537	0.11%
2021/09/24	7	87.57	8	87.93	89.70	-1	3,498	-0.03%
2021/09/23	4	84.20	4	83.77	83.70	0	3,468	0.00%
2021/09/22	2.1	83.35	1	83.70	84.30	1.1	3,547	0.03%
2021/09/17	9	84.23	8	84.75	85.60	1	3,570	0.03%
2021/09/16	6	84.50	1	85.70	85.50	5	3,674	0.14%
2021/09/15	14.1	84.32	7	84.90	83.80	7	3,767	0.19%
2021/09/14	5	92.64	9.1	90.57	88.10	-4	3,708	-0.11%
2021/09/13	19.1	88.59	12	88.21	90.10	7.1	3,535	0.20%
2021/09/10	12	90.15	20	90.38	90.50	-8	3,359	-0.24%
2021/09/09	6	84.47	15	84.50	85.00	-9	3,112	-0.29%
2021/09/08	4	79.03	2	79.95	78.30	2	3,010	0.07%
2021/09/07	5	79.58	7	80.21	79.70	-2	2,986	-0.07%
2021/09/06	6	82.38	3.1	82.99	82.50	2.9	2,955	0.10%
2021/09/03	8.1	82.82	16	84.53	84.00	-7.9	2,930	-0.27%
2021/09/02	5.1	83.15	2	82.10	80.10	3.1	2,869	0.11%
2021/09/01	18	84.19	7.1	84.12	83.50	11	2,825	0.39%
2021/08/31	19.1	85.48	16.1	84.89	84.80	3	2,760	0.11%
2021/08/30	1.1	83.09	8	81.83	83.90	-6.9	2,545	-0.27%
2021/08/27	1	77.69	0	0.00	76.30	1	2,470	0.04%
2021/08/26	1	78.03	9	78.01	78.10	-8	2,472	-0.32%
2021/08/25	0	0.00	4	80.40	79.00	-4	2,501	-0.16%
2021/08/24	12	80.57	14	80.65	79.40	-2	2,505	-0.08%
2021/08/23	12	79.23	0	0.00	79.20	12	2,484	0.48%
2021/08/20	1	76.40	2	78.10	76.40	-1	2,491	-0.04%
2021/08/19	0	0.00	5	76.56	75.40	-5	2,485	-0.20%
2021/08/17	4	73.70	1.1	75.15	73.10	3	2,486	0.12%
2021/08/16	2	71.95	3	72.03	74.10	-1	2,534	-0.04%
2021/08/13	2	75.98	1	75.40	73.60	1	2,556	0.04%
2021/08/12	1	75.90	2	76.45	76.20	-1	2,552	-0.04%
2021/08/11	2	74.60	2.5	74.24	73.60	-0.5	2,534	-0.02%
2021/08/10	3	74.83	3	75.43	76.10	0	2,570	0.00%
2021/08/09	3	78.57	1	77.50	76.10	2	2,612	0.08%
2021/08/06	0	0.00	1	80.00	78.90	-1	2,644	-0.04%
2021/08/05	0	0.00	2	79.95	79.90	-2	2,696	-0.07%
2021/08/04	1	77.80	2	78.10	77.10	-1	2,753	-0.04%
2021/08/03	2	77.40	1	78.20	77.00	1	2,801	0.04%
2021/08/02	1	77.10	1	76.60	77.00	0	2,840	0.00%
2021/07/30	7	78.19	5	78.54	77.80	2	2,844	0.07%
2021/07/29	1	81.60	2	79.30	79.80	-1	2,858	-0.03%
2021/07/28	5	74.74	2	76.75	74.70	3	2,849	0.11%
2021/07/27	0	0.00	1.3	80.93	80.00	-1.3	2,822	-0.05%
2021/07/26	3	81.60	1	81.60	80.80	2	2,855	0.07%
2021/07/23	1	82.50	3	82.23	82.00	-2	2,851	-0.07%
2021/07/22	8	81.38	1	80.70	80.50	7	2,824	0.25%
2021/07/21	6	83.03	4	84.05	81.70	2	2,809	0.07%
2021/07/20	2	85.40	4	85.23	84.50	-2	2,785	-0.07%
2021/07/19	1	87.60	2.1	87.95	87.00	-1.1	2,785	-0.04%
2021/07/16	0	0.00	1	90.60	88.10	-1	2,793	-0.04%
2021/07/15	10	89.16	8	89.35	89.70	2	2,769	0.07%
2021/07/14	3	84.63	0	0.00	84.70	3	2,709	0.11%
2021/07/13	34	93.84	34.2	87.36	87.50	-0.2	2,656	-0.01%
2021/07/12	7.3	92.15	10.6	93.40	95.20	-3.3	2,458	-0.13%
2021/07/09	2	84.10	5	87.46	87.00	-3	2,219	-0.14%
2021/07/08	4.1	83.61	10	82.34	84.30	-6	2,096	-0.28%
2021/07/05	1	81.50	0	0.00	80.80	1	2,159	0.05%
2021/07/02	1	79.90	2	80.70	81.90	-1	2,166	-0.05%
2021/07/01	15	81.36	3	81.93	80.10	12	2,181	0.55%
2021/06/30	10	83.20	1.1	83.83	83.40	8.9	2,196	0.41%
2021/06/29	8.1	84.93	9	85.90	84.90	-1	2,206	-0.04%
2021/06/28	1	80.35	2	82.00	82.00	-1	2,273	-0.04%
2021/06/25	9	82.30	4	83.03	80.90	5	2,355	0.21%
2021/06/24	2	80.80	6	80.52	81.60	-4	2,293	-0.17%
2021/06/23	0	0.00	8	73.01	74.20	-8	2,151	-0.37%
2021/06/22	3	68.90	2	68.80	67.50	1	2,128	0.05%
2021/06/18	1	69.60	1	69.80	70.10	0	2,210	0.00%
2021/06/16	1	69.10	0	0.00	68.30	1	2,281	0.04%
2021/06/15	1	70.40	0	0.00	70.40	1	2,281	0.04%
2021/06/11	1	69.80	0	0.00	69.70	1	2,284	0.04%
2021/06/10	0	0.00	0.2	69.00	69.40	-0.2	2,291	-0.01%
2021/06/09	0	0.00	1	69.50	68.50	-1	2,304	-0.04%
2021/06/04	2.2	67.95	2	68.55	67.10	0.2	2,350	0.01%
2021/06/03	1	69.70	1	70.40	69.80	0	2,342	0.00%
2021/06/02	4	70.43	5	70.74	70.70	-1	2,355	-0.04%
2021/06/01	1	72.50	1	72.00	72.00	0	2,344	0.00%
2021/05/31	1	68.80	1	68.30	68.80	0	2,335	0.00%
2021/05/28	0	0.00	2	68.00	68.00	-2	2,348	-0.09%
2021/05/27	0	0.00	1	65.90	65.60	-1	2,379	-0.04%
2021/05/25	2	65.35	0	0.00	65.20	2	2,395	0.08%
2021/05/24	1	64.10	1	66.00	65.10	0	2,393	0.00%
2021/05/19	1	58.30	0	0.00	57.40	1	2,350	0.04%
2021/05/18	2	60.25	2	60.90	60.20	0	2,327	0.00%
2021/05/11	2	61.40	1	60.70	60.00	1	2,151	0.05%
2021/05/10	1	67.60	1	66.00	65.90	0	2,212	0.00%
2021/05/07	0	0.00	2	69.05	69.70	-2	2,190	-0.09%
2021/05/06	2	67.40	1	67.70	67.90	1	2,181	0.05%
2021/05/05	0.2	65.50	0	0.00	68.50	0.2	2,164	0.01%
2021/05/04	1	68.60	3	69.87	70.00	-2	2,151	-0.09%
2021/05/03	5	74.18	4	74.10	73.40	1	2,128	0.05%
2021/04/29	1	79.30	0	0.00	79.10	1	2,096	0.05%
2021/04/26	1	79.80	0	0.00	80.10	1	2,180	0.05%
2021/04/22	1	83.50	0	0.00	81.00	1	2,322	0.04%
2021/04/21	1	85.50	0	0.00	85.30	1	2,385	0.04%
2021/04/20	0	0.00	1	86.70	86.50	-1	2,392	-0.04%
2021/04/16	0	0.00	3	85.80	85.70	-3	2,410	-0.12%
2021/04/15	1	84.60	0	0.00	84.40	1	2,411	0.04%
2021/04/14	2	85.15	0	0.00	85.00	2	2,443	0.08%
2021/04/13	0	0.00	3	85.40	84.20	-3	2,527	-0.12%
2021/04/12	7	85.91	1	87.80	85.80	6	2,524	0.24%
2021/04/09	0	0.00	2	85.60	85.70	-2	2,500	-0.08%
2021/04/08	1	84.40	0	0.00	83.30	1	2,466	0.04%
2021/04/07	6	85.02	5	83.80	84.00	1	2,449	0.04%
2021/04/06	9	85.91	12	85.39	84.70	-3	2,436	-0.12%
2021/04/01	17	87.96	4	90.15	87.70	13	2,423	0.54%
2021/03/31	8	89.18	9	89.42	90.00	-1	2,357	-0.04%
2021/03/30	0	0.00	3	86.13	86.70	-3	2,212	-0.14%
2021/03/29	1	78.70	0	0.00	78.90	1	2,113	0.05%
2021/03/25	2	83.35	0	0.00	82.00	2	2,134	0.09%
2021/03/24	0.1	84.30	0	0.00	84.00	0.1	2,140	0.00%
2021/03/23	6.1	84.11	1	82.80	83.80	5.1	2,137	0.24%
2021/03/22	8.3	86.98	1	89.50	87.20	7.3	2,086	0.35%
2021/03/19	12	92.99	1	91.90	91.80	11	2,042	0.54%
2021/03/17	0	0.00	2	96.49	95.30	-2	2,114	-0.10%
2021/03/16	10	95.80	0	0.00	95.50	10	2,140	0.47%
2021/03/12	2	97.00	3	97.73	96.70	-1	2,207	-0.05%
2021/03/11	1	93.50	0	0.00	93.30	1	2,201	0.05%
2021/03/08	6	94.80	1	94.30	93.60	5	2,551	0.20%
2021/03/05	1	91.00	4	96.10	96.00	-3	2,550	-0.12%
2021/03/04	5	94.28	1	93.60	93.30	4	2,606	0.15%
2021/03/03	21	95.04	1	94.80	96.00	20	2,603	0.77%
2021/03/02	0	0.00	2	99.00	97.40	-2	2,585	-0.08%
2021/02/25	0	0.00	1	96.50	94.50	-1	2,570	-0.04%
2021/02/24	12	93.67	0	0.00	93.80	12	2,569	0.47%
2021/02/23	3	96.20	4	95.83	96.50	-1	2,547	-0.04%
2021/02/19	1	89.80	1	90.50	90.90	0	2,550	0.00%
2021/02/18	0	0.00	1	88.30	89.00	-1	2,562	-0.04%
2021/02/17	1	87.90	0	0.00	87.70	1	2,590	0.04%
2021/02/04	1	87.00	0	0.00	86.00	1	2,669	0.04%
2021/02/02	9	81.12	3	81.67	84.80	6	2,828	0.21%
2021/02/01	17	79.29	5	80.80	78.30	12	2,814	0.43%
2021/01/29	0	0.00	3	91.07	87.00	-3	2,789	-0.11%
2021/01/27	1	92.70	2	92.30	91.90	-1	2,896	-0.03%
2021/01/26	2	92.30	0	0.00	92.30	2	2,910	0.07%
2021/01/25	1	93.00	2	92.40	93.00	-1	2,937	-0.03%
2021/01/22	0	0.00	1	93.80	93.70	-1	2,972	-0.03%
2021/01/21	0	0.00	3	93.80	94.90	-3	3,005	-0.10%
2021/01/20	1	93.80	1	94.30	91.50	0	3,010	0.00%
2021/01/19	2	97.90	0	0.00	95.10	2	2,984	0.07%
2021/01/18	2	98.55	0	0.00	97.90	2	2,973	0.07%
2021/01/15	8	105.38	4	107.13	102.00	4	2,977	0.13%
2021/01/14	1	104.00	8	102.19	104.00	-7	2,887	-0.24%
2021/01/13	2	99.60	0	0.00	98.20	2	2,816	0.07%
2021/01/12	0	0.00	4	99.90	97.30	-4	2,846	-0.14%
2021/01/11	2	100.50	0	0.00	101.00	2	2,918	0.07%
2021/01/08	1	100.50	0	0.00	99.90	1	2,927	0.03%
2021/01/06	0	0.00	2	99.50	102.00	-2	3,022	-0.07%
2021/01/05	0	0.00	1	96.30	96.00	-1	2,965	-0.03%
2021/01/04	0	0.00	5	94.60	96.20	-5	3,077	-0.16%
2020/12/31	0	0.00	5	93.96	93.70	-5	3,144	-0.16%
2020/12/28	2	93.55	3	94.33	92.50	-1	3,346	-0.03%
2020/12/24	2	92.60	0	0.00	93.30	2	3,367	0.06%
2020/12/23	5	91.24	0	0.00	92.60	5	3,379	0.15%
2020/12/22	16	92.81	1	92.30	91.60	15	3,405	0.44%
2020/12/21	17	97.28	9	95.90	95.80	8	3,379	0.24%
2020/12/18	1	99.80	2	100.75	99.70	-1	3,371	-0.03%
2020/12/17	0	0.00	3	98.87	98.70	-3	3,381	-0.09%
2020/12/16	5	97.04	0	0.00	96.50	5	3,434	0.15%
2020/12/15	10	96.90	16	97.83	96.50	-6	3,524	-0.17%
2020/12/14	10	96.05	0	0.00	98.00	10	3,567	0.28%
2020/12/11	9	100.36	83	97.73	98.00	-74	3,630	-2.04%
2020/12/10	2	103.25	13	102.27	103.00	-11	3,614	-0.30%
2020/12/09	1	100.50	1	103.00	102.00	0	3,648	0.00%
2020/12/07	2	105.00	2	105.25	104.50	0	3,659	0.00%
2020/12/04	7	108.29	2	109.50	106.50	5	3,699	0.14%
2020/12/03	16	113.91	8	114.00	111.00	8	3,713	0.22%
2020/12/02	3	112.83	5	115.70	117.00	-2	3,676	-0.05%
2020/12/01	0	0.00	1	106.00	106.50	-1	3,613	-0.03%
2020/11/30	6	108.92	1	109.50	106.50	5	3,755	0.13%
2020/11/27	0	0.00	1	105.00	105.00	-1	3,862	-0.03%
2020/11/26	5	106.00	0	0.00	104.00	5	4,076	0.12%
2020/11/23	0	0.00	1	105.00	105.00	-1	4,722	-0.02%
2020/11/20	0	0.00	1	106.00	106.00	-1	4,944	-0.02%
2020/11/19	1	105.00	0	0.00	105.00	1	5,247	0.02%
2020/11/17	2	105.00	0	0.00	105.00	2	5,584	0.04%
2020/11/16	1	105.50	1	107.50	106.50	0	5,886	0.00%
2020/11/13	2	107.25	0	0.00	107.00	2	6,408	0.03%
2020/11/12	4	107.75	3	109.00	110.00	1	6,671	0.01%
2020/11/11	70	108.31	21	110.00	108.50	49	6,830	0.72%
2020/11/10	2	102.00	0	0.00	101.50	2	6,766	0.03%
2020/11/09	1	103.00	2	105.00	105.50	-1	6,831	-0.01%
2020/11/06	12	104.50	19	105.37	104.00	-7	6,872	-0.10%
2020/11/05	2	102.25	12	102.59	100.00	-10	6,930	-0.14%
2020/11/04	0	0.00	1	96.10	96.10	-1	6,988	-0.01%
2020/11/03	0	0.00	1	93.90	93.00	-1	7,072	-0.01%
2020/11/02	2	92.65	0	0.00	91.40	2	7,190	0.03%
2020/10/30	3	96.37	6	95.98	96.00	-3	7,472	-0.04%
2020/10/29	1	92.50	2.8	92.80	93.40	-1.8	7,777	-0.02%
2020/10/28	2	96.70	1	99.80	96.30	1	8,135	0.01%
2020/10/26	5	100.26	0	0.00	99.10	5	8,303	0.06%
2020/10/23	1	103.00	0	0.00	103.50	1	8,308	0.01%
2020/10/22	2	99.65	0	0.00	98.80	2	8,297	0.02%
2020/10/21	6	103.00	1	102.50	102.50	5	8,294	0.06%
2020/10/20	2	102.75	1	103.50	104.00	1	8,342	0.01%
2020/10/19	3	101.67	0	0.00	101.00	3	8,390	0.04%
2020/10/16	2	107.25	0	0.00	106.00	2	8,353	0.02%
2020/10/15	1	107.50	3	108.17	108.50	-2	8,545	-0.02%
2020/10/14	16	107.94	2	107.25	108.00	14	8,833	0.16%
2020/10/12	18	112.47	5	114.50	111.00	13	8,842	0.15%
2020/10/08	6	118.25	1	117.00	117.00	5	8,841	0.06%
2020/10/07	24	121.96	5	122.50	121.50	19	8,957	0.21%
2020/10/06	0	0.00	3	123.67	121.50	-3	8,954	-0.03%
2020/10/05	6	115.50	21	117.60	119.50	-15	8,868	-0.17%
2020/09/30	5	112.20	2	116.00	116.00	3	8,919	0.03%
2020/09/29	2	113.50	2	115.75	113.00	0	8,948	0.00%
2020/09/28	0	0.00	3	116.00	117.00	-3	8,985	-0.03%
2020/09/25	2	109.25	1	115.00	110.50	1	8,994	0.01%
2020/09/24	16	115.25	2	116.75	112.50	14	9,030	0.16%
2020/09/22	10	118.05	3	120.00	116.00	7	9,281	0.08%
2020/09/21	2	124.75	10	122.40	119.50	-8	9,273	-0.09%
2020/09/18	1	120.00	41	119.99	121.00	-40	9,222	-0.43%
2020/09/17	5	118.70	6	118.33	116.50	-1	9,128	-0.01%
2020/09/16	4	118.63	23	117.26	116.00	-19	9,102	-0.21%
2020/09/14	1	111.00	3	116.17	116.00	-2	9,014	-0.02%
2020/09/11	2	110.50	1	112.00	110.00	1	8,975	0.01%
2020/09/10	1	113.50	21	112.57	111.50	-20	8,958	-0.22%
2020/09/09	7	111.00	32	112.05	111.50	-25	8,943	-0.28%
2020/09/08	1	111.50	1	113.00	113.50	0	8,910	0.00%
2020/09/07	3	115.33	0	0.00	111.50	3	8,904	0.03%
2020/09/04	7	116.00	2	116.25	117.50	5	8,915	0.06%
2020/09/03	17	120.53	7	120.79	118.50	10	8,841	0.11%
2020/09/02	14	119.86	14	120.21	124.50	0	8,720	0.00%
2020/09/01	12	121.17	12	122.00	119.00	0	8,569	0.00%
2020/08/31	14	123.75	4	122.25	123.00	10	8,391	0.12%
2020/08/28	14	130.18	10	129.90	128.50	4	8,239	0.05%
2020/08/27	9	132.11	9.2	132.70	129.00	-0.2	8,073	0.00%
2020/08/26	19	129.58	5	130.00	126.50	14	7,875	0.18%
2020/08/25	7	126.64	18	129.44	132.50	-11	7,705	-0.14%
2020/08/24	10	120.20	10	121.75	121.00	0	7,525	0.00%
2020/08/21	10	122.00	8	119.56	115.50	2	7,423	0.03%
2020/08/20	7	122.50	7	123.07	119.00	0	7,244	0.00%
2020/08/19	17	125.65	17	126.29	123.50	0	7,037	0.00%
2020/08/18	3	120.17	11	120.77	123.00	-8	6,553	-0.12%
2020/08/17	6	105.75	19	108.32	112.00	-13	6,422	-0.20%
2020/08/14	1	102.00	3	99.27	102.00	-2	6,451	-0.03%
2020/08/13	9	98.43	7	99.13	98.00	2	6,386	0.03%
2020/08/12	3	98.30	5	97.44	98.90	-2	6,303	-0.03%
2020/08/11	15	97.63	10	99.17	97.00	5	6,268	0.08%
2020/08/10	14	101.96	4	103.28	99.60	10	6,183	0.16%
2020/08/07	4	105.00	8	105.00	105.50	-4	6,103	-0.07%
2020/08/06	15	106.77	7	106.00	107.50	8	6,031	0.13%
2020/08/05	18	107.28	19	105.32	105.50	-1	5,924	-0.02%
2020/08/04	34	98.44	51	100.59	102.50	-17	5,671	-0.30%
2020/08/03	19	93.22	46	93.62	93.40	-27	5,339	-0.51%
2020/07/31	10	88.24	16	87.63	87.80	-6	4,963	-0.12%
2020/07/30	5	85.90	6	86.30	87.20	-1	4,872	-0.02%
2020/07/29	1	83.80	4	84.23	84.70	-3	4,865	-0.06%
2020/07/28	9	81.72	6	81.45	81.40	3	4,853	0.06%
2020/07/27	2	83.30	2	84.05	84.20	0	4,859	0.00%
2020/07/24	11	82.65	21	83.08	83.20	-10	4,905	-0.20%
2020/07/23	19	88.79	1	86.90	85.40	18	4,865	0.37%
2020/07/22	3	87.77	13	87.65	87.00	-10	4,795	-0.21%
2020/07/21	45	88.29	20	87.26	87.30	25	4,748	0.53%
2020/07/20	15	87.69	26	87.57	90.10	-11	4,555	-0.24%
2020/07/17	2	83.95	3	83.73	82.00	-1	4,221	-0.02%
2020/07/15	12	82.83	4	84.85	81.10	8	4,146	0.19%
2020/07/14	7	83.73	39	85.18	84.20	-32	4,112	-0.78%
2020/07/13	6	81.07	6	80.78	80.00	0	3,962	0.00%
2020/07/10	11	80.04	2	81.50	79.50	9	3,992	0.23%
2020/07/09	9	81.78	5	81.82	82.00	4	3,999	0.10%
2020/07/08	4	83.13	2	83.35	82.70	2	3,978	0.05%
2020/07/07	6	84.72	5	85.80	84.60	1	3,949	0.03%
2020/07/06	15	87.67	6	87.37	87.30	9	3,964	0.23%
2020/07/03	5	88.00	2	86.80	86.50	3	3,951	0.08%
2020/07/02	8	89.73	12	89.77	89.50	-4	3,889	-0.10%
2020/07/01	8	86.18	17	85.88	87.20	-9	3,737	-0.24%
2020/06/30	2	82.00	13	81.54	81.30	-11	3,599	-0.31%
2020/06/29	11	80.71	0	0.00	80.20	11	3,590	0.31%
2020/06/24	1	82.00	1	82.00	82.00	0	3,581	0.00%
2020/06/23	1	81.50	10	82.50	81.40	-9	3,598	-0.25%
2020/06/22	1	82.10	2	81.35	81.50	-1	3,591	-0.03%
2020/06/19	3	84.70	2	84.15	84.00	1	3,604	0.03%
2020/06/18	2	84.85	1	85.20	85.00	1	3,624	0.03%
2020/06/17	2	84.70	5	84.78	84.00	-3	3,615	-0.08%
2020/06/16	0	0.00	1	84.00	85.10	-1	3,669	-0.03%
2020/06/15	4	84.48	4	83.00	82.50	0	3,694	0.00%
2020/06/12	7	83.23	3	81.53	84.50	4	3,735	0.11%
2020/06/11	1	83.40	7	83.91	81.60	-6	3,744	-0.16%
2020/06/10	2	82.25	1	81.90	81.80	1	3,706	0.03%
2020/06/09	5	83.24	16	82.43	82.40	-11	3,749	-0.29%
2020/06/08	4	84.38	3	84.47	83.80	1	3,776	0.03%
2020/06/05	23	85.89	9	86.57	85.00	14	3,799	0.37%
2020/06/04	5	85.48	5	85.16	85.80	0	3,790	0.00%
2020/06/03	8	85.59	5	85.80	85.20	3	3,795	0.08%
2020/06/02	10	86.06	14	86.19	85.60	-4	3,770	-0.11%
2020/06/01	19	83.95	29	83.89	85.00	-10	3,676	-0.27%
2020/05/29	18	83.83	20	83.10	81.80	-2	3,656	-0.05%
2020/05/28	13	82.75	43	82.61	82.70	-30	3,599	-0.83%
2020/05/27	13	82.65	22	80.23	79.90	-9	3,570	-0.25%
2020/05/26	19	82.77	12	82.56	82.00	7	3,575	0.20%
2020/05/25	3	80.67	7	81.21	81.30	-4	3,497	-0.11%
2020/05/22	95	83.90	64	83.56	81.70	31	3,470	0.89%
2020/05/21	44	81.07	54	82.91	83.60	-10	3,390	-0.29%
2020/05/20	10	74.96	12	74.13	76.00	-2	3,258	-0.06%
2020/05/18	2	73.50	1	71.90	71.00	1	3,263	0.03%
2020/05/15	9	75.91	16	74.83	76.00	-7	3,230	-0.22%
2020/05/14	11	76.65	8	75.18	74.80	3	3,203	0.09%
2020/05/12	3	74.40	0	0.00	72.80	3	3,189	0.09%
2020/05/11	3	76.57	20	76.60	75.00	-17	3,204	-0.53%
2020/05/08	35	74.14	22	74.14	74.30	13	3,249	0.40%
2020/05/07	11	73.74	1	72.90	73.60	10	3,260	0.31%
2020/05/06	7	72.57	10	72.75	72.50	-3	3,275	-0.09%
2020/05/05	5	72.16	20	72.23	72.50	-15	3,345	-0.45%
2020/05/04	1	66.80	1	69.10	69.00	0	3,348	0.00%
2020/04/30	13	69.07	8	68.23	69.30	5	3,363	0.15%
2020/04/29	8	69.04	4	68.65	66.90	4	3,362	0.12%
2020/04/28	2	65.50	2	66.20	66.50	0	3,324	0.00%
2020/04/27	1	65.10	5	65.84	65.50	-4	3,337	-0.12%
2020/04/23	2	65.40	2	65.15	65.40	0	3,380	0.00%
2020/04/22	1	63.60	7	62.37	64.00	-6	3,366	-0.18%
2020/04/21	4	62.80	0	0.00	62.10	4	3,376	0.12%
2020/04/20	3	64.20	11	64.14	65.20	-8	3,385	-0.24%
2020/04/17	17	66.51	5	66.58	65.10	12	3,424	0.35%
2020/04/16	3	63.97	0	0.00	64.70	3	3,385	0.09%
2020/04/15	1	63.20	14	63.03	63.70	-13	3,398	-0.38%
2020/04/14	10	59.78	51	59.67	60.10	-41	3,322	-1.23%
2020/04/13	10	59.06	4	59.43	59.00	6	3,317	0.18%
2020/04/10	4	61.65	30	61.39	62.60	-26	3,296	-0.79%
2020/04/09	20	62.21	4	63.70	61.40	16	3,318	0.48%
2020/04/08	62	64.65	1	64.80	64.80	61	3,286	1.86%
2020/04/07	0	0.00	6	59.62	60.90	-6	3,291	-0.18%
2020/04/06	0	0.00	1	58.00	58.00	-1	3,358	-0.03%
2020/04/01	0	0.00	31	53.76	54.90	-31	3,421	-0.91%
2020/03/31	0	0.00	1	55.40	53.60	-1	3,455	-0.03%
2020/03/26	0	0.00	16	50.11	52.00	-16	3,547	-0.45%
2020/03/25	10	50.00	2	50.35	50.20	8	3,562	0.22%
2020/03/24	0	0.00	2	46.08	46.15	-2	3,574	-0.06%
2020/03/23	6	42.45	0	0.00	42.45	6	3,641	0.16%
2020/03/20	10	48.44	4	47.96	47.15	6	3,733	0.16%
2020/03/19	1	45.45	2	47.58	45.45	-1	3,735	-0.03%
2020/03/18	5	53.02	1	56.70	50.50	4	3,788	0.11%
2020/03/17	2	57.70	1	56.60	56.10	1	3,887	0.03%
2020/03/16	11	67.50	0	0.00	62.30	11	3,944	0.28%
2020/03/13	4	65.78	2	69.30	69.20	2	4,185	0.05%
2020/03/12	10	74.01	0	0.00	72.00	10	4,433	0.23%
2020/03/11	5	78.48	6	79.27	77.50	-1	4,457	-0.02%
2020/03/10	1	73.20	3	75.13	77.50	-2	4,483	-0.04%
2020/03/09	5	74.44	0	0.00	73.80	5	4,686	0.11%
2020/03/06	2	78.45	0	0.00	78.00	2	4,853	0.04%
2020/03/04	7	80.24	2	80.75	78.80	5	5,650	0.09%
2020/03/03	7	79.43	14	79.80	79.90	-7	6,095	-0.11%
2020/03/02	7	75.71	2	74.15	76.00	5	6,232	0.08%
2020/02/27	11	75.57	1	76.30	74.00	10	6,417	0.16%
2020/02/26	10	79.39	1	81.30	79.20	9	6,428	0.14%
2020/02/25	3	83.03	3	82.60	81.80	0	6,413	0.00%
2020/02/24	6	83.93	0	0.00	83.10	6	6,407	0.09%
2020/02/21	2	84.40	1	83.50	83.80	1	6,430	0.02%
2020/02/20	2	80.20	3	80.80	80.60	-1	6,405	-0.02%
2020/02/19	1	78.90	3	78.97	79.00	-2	6,397	-0.03%
2020/02/18	6	78.03	0	0.00	77.20	6	6,427	0.09%
2020/02/17	4	78.25	7	78.83	78.70	-3	6,426	-0.05%
2020/02/14	3	78.97	1	80.30	80.50	2	6,399	0.03%
2020/02/13	3	79.40	2	79.60	78.40	1	6,356	0.02%
2020/02/12	8	77.55	6	78.88	79.70	2	6,322	0.03%
2020/02/11	6	78.27	11	78.84	78.20	-5	6,298	-0.08%
2020/02/10	1	71.40	2	73.10	74.00	-1	6,219	-0.02%
2020/02/07	5	74.00	2	74.40	73.50	3	6,218	0.05%
2020/02/06	4	75.45	0	0.00	75.60	4	6,228	0.06%
2020/02/05	2	71.75	1	70.80	70.30	1	6,142	0.02%
2020/02/04	3	72.80	0	0.00	73.10	3	6,094	0.05%
2020/02/03	1	72.50	0	0.00	71.50	1	6,160	0.02%
2020/01/31	0	0.00	2	75.70	76.60	-2	6,152	-0.03%
2020/01/30	18	78.19	0	0.00	77.40	18	6,161	0.29%
2020/01/20	1	85.80	1	86.00	86.00	0	6,141	0.00%
2020/01/17	2	86.10	2	86.60	85.70	0	6,134	0.00%
2020/01/15	1	85.90	1	85.90	84.70	0	6,087	0.00%
2020/01/14	2	86.75	2	86.00	86.00	0	6,071	0.00%
2020/01/13	2	85.60	3	85.57	86.20	-1	6,033	-0.02%
2020/01/10	2	83.40	5	83.28	83.00	-3	5,975	-0.05%
2020/01/09	4	83.15	3	83.07	84.10	1	5,930	0.02%
2020/01/07	2	79.75	0	0.00	79.50	2	5,858	0.03%
2020/01/06	3	81.90	3	81.47	81.40	0	5,853	0.00%
2020/01/03	1	86.20	1	86.10	83.90	0	5,817	0.00%
2020/01/02	2	88.80	2	87.00	87.00	0	5,767	0.00%
2019/12/31	1	88.50	1	88.40	88.50	0	5,740	0.00%
2019/12/30	7	88.94	6	88.00	88.40	1	5,722	0.02%
2019/12/27	6	86.97	4	87.50	87.20	2	5,673	0.04%
2019/12/26	3	85.10	3	85.73	86.10	0	5,622	0.00%
2019/12/25	50	85.20	0	0.00	86.20	50	5,601	0.89%
2019/12/24	65	84.98	0	0.00	83.80	65	5,575	1.17%
2019/12/23	6	86.43	2	86.50	85.90	4	5,535	0.07%
2019/12/20	6	87.25	6	87.03	87.70	0	5,505	0.00%
2019/12/19	5	87.02	13	87.37	86.70	-8	5,481	-0.15%
2019/12/18	21	86.06	5	86.88	86.50	16	5,441	0.29%
2019/12/17	3	90.57	2	90.10	89.00	1	5,353	0.02%
2019/12/16	0	0.00	1	90.60	88.60	-1	5,314	-0.02%
2019/12/13	21	89.20	8	89.96	88.30	13	5,311	0.24%
2019/12/12	9	92.79	8	93.13	92.70	1	5,259	0.02%
2019/12/11	6	90.42	4	90.28	90.70	2	5,276	0.04%
2019/12/10	16	90.84	152	90.16	90.50	-136	5,215	-2.61%	大賣/鉅額交易
2019/12/09	16	86.08	28	87.19	87.10	-12	4,920	-0.24%
2019/12/06	0	0.00	9	82.41	82.50	-9	4,593	-0.20%
2019/12/05	5	82.28	3	82.30	82.60	2	4,507	0.04%
2019/12/04	5	82.32	5	82.64	81.70	0	4,435	0.00%
2019/12/03	4	79.08	3	80.23	82.30	1	4,213	0.02%
2019/12/02	6	80.05	6	80.42	79.70	0	4,024	0.00%
2019/11/29	20	80.89	24	78.91	76.20	-4	3,653	-0.11%
2019/11/28	78	78.40	93	78.05	81.90	-15	3,188	-0.47%
2019/11/27	0	0.00	23	73.27	74.50	-23	2,710	-0.85%
2019/11/26	2	70.45	16	71.39	71.00	-14	2,499	-0.56%
2019/11/25	5	68.88	2	68.65	69.00	3	2,275	0.13%
2019/11/21	12	67.73	3	68.00	67.80	9	2,198	0.41%
2019/11/20	51	70.08	28	69.38	67.80	23	2,171	1.06%
2019/11/19	18	70.52	18	70.64	71.00	0	2,094	0.00%
2019/11/18	0	0.00	1	69.60	69.60	-1	2,003	-0.05%
2019/11/15	3	68.93	1	68.50	68.80	2	1,989	0.10%
2019/11/14	0	0.00	1	67.50	67.50	-1	1,969	-0.05%
2019/11/11	6	67.77	5	68.32	67.00	1	2,009	0.05%
2019/11/08	2	68.65	0	0.00	68.10	2	2,028	0.10%
2019/11/06	13	68.75	0	0.00	68.70	13	2,031	0.64%
2019/11/05	10	70.65	5	70.36	70.30	5	2,009	0.25%
2019/11/04	1	69.60	0	0.00	69.60	1	1,969	0.05%
2019/11/01	133	69.90	10	69.80	70.30	123	1,956	6.29%	大買/鉅額交易
2019/10/31	12	71.69	26	72.12	70.60	-14	1,979	-0.71%
2019/10/30	10	70.94	21	70.69	71.10	-11	1,871	-0.59%
2019/10/29	29	70.88	24	70.83	70.00	5	1,843	0.27%
2019/10/28	4	68.93	3	68.90	69.60	1	1,804	0.06%
2019/10/25	0	0.00	3	67.27	67.20	-3	1,796	-0.17%
2019/10/24	7	67.60	8	67.44	67.40	-1	1,805	-0.06%
2019/10/23	3	67.50	4	67.80	67.60	-1	1,816	-0.06%
2019/10/22	1	68.00	0	0.00	68.00	1	1,823	0.05%
2019/10/21	10	68.10	0	0.00	68.10	10	1,862	0.54%
2019/10/18	7	68.80	0	0.00	69.10	7	1,898	0.37%
2019/10/17	1	68.70	0	0.00	68.80	1	1,920	0.05%
2019/10/16	4	68.20	0	0.00	68.00	4	1,961	0.20%
2019/10/15	2	69.40	0	0.00	69.10	2	1,953	0.10%
2019/10/14	1	71.20	0	0.00	70.20	1	1,946	0.05%
2019/10/08	0	0.00	1	70.90	70.80	-1	1,935	-0.05%
2019/10/07	2	71.85	3	71.57	71.40	-1	2,043	-0.05%
2019/10/04	1	72.00	2	71.60	71.90	-1	2,071	-0.05%
2019/10/03	4	71.60	3	71.93	71.50	1	2,109	0.05%
2019/10/01	2	69.10	0	0.00	70.00	2	2,107	0.09%
2019/09/26	3	68.10	0	0.00	68.50	3	2,133	0.14%
2019/09/23	1	71.00	0	0.00	69.70	1	2,180	0.05%
2019/09/19	28	71.09	2	72.30	70.10	26	2,240	1.16%
2019/09/18	3	72.73	15	71.83	70.10	-12	2,218	-0.54%
2019/09/17	15	73.18	2	74.60	74.10	13	2,140	0.61%
2019/09/16	28	75.10	30	74.57	73.80	-2	2,100	-0.10%
2019/09/06	0	0.00	2	70.60	68.80	-2	1,864	-0.11%
2019/09/05	1	69.20	1	70.50	70.70	0	1,857	0.00%
2019/08/26	1	65.20	0	0.00	65.60	1	2,117	0.05%
2019/08/22	1	66.50	1	67.40	66.00	0	2,107	0.00%
2019/08/20	0	0.00	1	69.20	68.80	-1	2,114	-0.05%
2019/08/14	0	0.00	1	69.40	68.10	-1	2,232	-0.04%
2019/08/13	1	66.40	1	66.50	67.00	0	2,308	0.00%
2019/08/12	1	69.20	1	69.20	69.00	0	2,356	0.00%
2019/08/08	1	66.70	1	67.60	68.00	0	2,397	0.00%
2019/08/01	1	66.60	1	66.30	66.30	0	2,635	0.00%
2019/07/30	0	0.00	1	66.20	66.00	-1	2,935	-0.03%
2019/07/26	1	66.90	0	0.00	67.00	1	3,168	0.03%
2019/07/24	0	0.00	10	68.66	68.60	-10	3,316	-0.30%
2019/07/23	3	67.93	0	0.00	68.10	3	3,345	0.09%
2019/07/18	1	73.60	0	0.00	73.60	1	3,424	0.03%
2019/07/16	0	0.00	1	71.40	71.90	-1	3,400	-0.03%
2019/07/15	0	0.00	2	70.75	71.00	-2	3,411	-0.06%
2019/07/12	1	71.10	0	0.00	70.50	1	3,435	0.03%
2019/07/11	5	71.60	0	0.00	70.30	5	3,448	0.14%
2019/07/09	1	71.90	0	0.00	71.30	1	3,337	0.03%
2019/07/08	0	0.00	1	70.60	71.60	-1	3,292	-0.03%
2019/07/05	0	0.00	2	71.20	71.30	-2	3,307	-0.06%
2019/07/04	1	69.30	5	69.48	69.10	-4	3,271	-0.12%
2019/07/03	1	68.20	1	68.20	68.70	0	3,232	0.00%
2019/07/02	0	0.00	5	67.80	68.20	-5	3,234	-0.15%
2019/07/01	4	67.55	6	68.02	68.10	-2	3,194	-0.06%
2019/06/28	5	66.20	0	0.00	66.00	5	3,167	0.16%
2019/06/27	5	67.80	11	67.55	67.20	-6	3,194	-0.19%
2019/06/26	4	66.43	3	67.37	68.00	1	3,198	0.03%
2019/06/25	1	65.20	5	65.86	66.10	-4	3,160	-0.13%
2019/06/21	1	65.00	1	66.50	63.80	0	3,158	0.00%
2019/06/20	1	65.20	0	0.00	65.80	1	3,173	0.03%
2019/06/19	1	64.80	1	65.70	65.20	0	3,200	0.00%
2019/06/18	0	0.00	1	64.00	64.00	-1	3,193	-0.03%
2019/06/17	1	64.20	1	64.00	64.40	0	3,208	0.00%
2019/06/12	4	66.05	0	0.00	65.00	4	3,305	0.12%
2019/06/11	1	66.10	1	65.30	65.30	0	3,344	0.00%
2019/06/10	1	66.20	1	67.30	66.00	0	3,353	0.00%
2019/06/06	0	0.00	2	65.40	65.50	-2	3,360	-0.06%
2019/06/05	3	64.97	7	64.79	64.60	-4	3,338	-0.12%
2019/06/04	2	62.85	2	62.70	62.70	0	3,321	0.00%
2019/06/03	0	0.00	1	60.50	61.70	-1	3,489	-0.03%
2019/05/30	0	0.00	1	59.20	59.20	-1	3,757	-0.03%
2019/05/29	0	0.00	2	59.65	59.20	-2	3,838	-0.05%
2019/05/28	1	60.10	1	60.00	59.90	0	3,851	0.00%
2019/05/24	0	0.00	1	60.10	59.40	-1	3,833	-0.03%
2019/05/23	2	58.40	8	58.85	58.80	-6	3,830	-0.16%
2019/05/22	0	0.00	2	58.60	58.60	-2	3,820	-0.05%
2019/05/21	12	57.85	3	59.13	59.30	9	3,821	0.24%
2019/05/20	5	58.26	6	58.58	57.50	-1	3,804	-0.03%
2019/05/17	7	66.11	2	64.75	63.50	5	3,746	0.13%
2019/05/16	0	0.00	3	66.57	66.40	-3	3,729	-0.08%
2019/05/15	2	64.85	1	65.00	65.20	1	3,747	0.03%
2019/05/14	3	63.43	1	64.60	63.30	2	3,764	0.05%
2019/05/13	4	64.85	2	64.90	64.50	2	3,783	0.05%
2019/05/10	7	66.31	4	65.15	65.60	3	3,809	0.08%
2019/05/09	8	67.68	0	0.00	64.90	8	3,770	0.21%
2019/05/08	5	70.72	12	72.39	69.70	-7	3,717	-0.19%
2019/05/07	6	69.68	9	70.76	72.00	-3	3,566	-0.08%
2019/05/06	8	68.48	2	68.90	67.50	6	3,465	0.17%
2019/05/03	12	68.11	8	69.18	70.50	4	3,394	0.12%
2019/05/02	5	66.28	7	66.50	66.50	-2	3,230	-0.06%
2019/04/30	2	60.85	2	63.65	63.80	0	3,129	0.00%
2019/04/29	1	64.60	2	64.55	63.50	-1	3,143	-0.03%
2019/04/26	2	63.75	2	64.10	63.90	0	3,235	0.00%
2019/04/25	4	64.43	5	64.38	64.40	-1	3,376	-0.03%
2019/04/24	0	0.00	10	63.86	64.30	-10	3,559	-0.28%
2019/04/23	0	0.00	7	61.54	61.40	-7	3,612	-0.19%
2019/04/19	0	0.00	3	61.90	61.90	-3	3,660	-0.08%
2019/04/18	1	62.00	4	61.78	60.70	-3	3,668	-0.08%
2019/04/17	16	62.69	13	62.94	61.80	3	3,702	0.08%
2019/04/16	6	61.80	5	61.62	61.80	1	3,699	0.03%
2019/04/12	1	59.60	1	58.20	58.20	0	3,763	0.00%
2019/04/11	3	59.37	1	60.30	59.20	2	3,821	0.05%
2019/04/10	0	0.00	6	57.85	58.00	-6	3,820	-0.16%
2019/04/09	2	58.75	1	58.30	58.60	1	3,879	0.03%
2019/04/03	1	59.90	1	60.20	59.40	0	4,079	0.00%
2019/03/29	2	59.90	2	60.25	60.30	0	4,208	0.00%
2019/03/28	3	56.97	3	57.90	58.50	0	4,290	0.00%
2019/03/27	1	57.80	2	57.65	57.70	-1	4,449	-0.02%
2019/03/25	1	59.70	0	0.00	59.70	1	4,475	0.02%
2019/03/22	5	61.30	1	61.60	62.00	4	4,436	0.09%
2019/03/21	0	0.00	1	60.40	60.00	-1	4,404	-0.02%
2019/03/19	4	60.10	3	60.43	60.40	1	4,386	0.02%
2019/03/15	3	59.73	1	59.60	59.10	2	4,307	0.05%
2019/03/14	13	62.17	2	62.00	60.80	11	4,250	0.26%
2019/03/12	5	63.90	1	63.10	63.00	4	4,164	0.10%
2019/03/11	4	64.68	1	64.40	64.50	3	4,085	0.07%
2019/03/08	4	64.80	1	65.00	64.30	3	4,060	0.07%
2019/03/07	21	67.05	7	66.41	66.80	14	4,015	0.35%
2019/03/06	1	64.50	8	64.80	64.70	-7	3,838	-0.18%
2019/03/05	7	65.57	13	65.82	63.00	-6	3,750	-0.16%
2019/03/04	4	63.15	4	64.30	63.80	0	3,537	0.00%
2019/02/25	1	62.20	1	61.80	62.00	0	3,438	0.00%
2019/02/22	0	0.00	2	62.45	62.40	-2	3,424	-0.06%
2019/02/20	13	63.42	0	0.00	61.20	13	3,373	0.39%
2019/02/19	4	62.55	12	63.77	63.30	-8	3,334	-0.24%
2019/02/18	8	62.08	9	62.83	62.80	-1	3,274	-0.03%
2019/02/15	7	61.16	35	61.27	62.00	-28	3,211	-0.87%
2019/02/14	7	59.23	14	58.57	61.40	-7	3,167	-0.22%
2019/02/13	1	59.60	0	0.00	58.20	1	3,091	0.03%
2019/02/12	2	60.95	1	61.20	59.60	1	3,027	0.03%
2019/02/11	3	62.10	2	62.75	62.50	1	2,990	0.03%
2019/01/30	11	59.98	3	59.57	59.30	8	2,930	0.27%
2019/01/29	3	59.20	5	59.42	59.50	-2	2,906	-0.07%
2019/01/28	5	56.90	1	58.00	58.10	4	2,840	0.14%
2019/01/25	13	58.48	2	56.70	56.40	11	2,820	0.39%
2019/01/22	6	57.42	0	0.00	57.10	6	2,766	0.22%
2019/01/21	6	60.78	20	59.80	59.00	-14	2,726	-0.51%
2019/01/18	18	58.89	3	60.33	61.30	15	2,674	0.56%
2019/01/17	23	62.53	21	60.74	58.00	2	2,540	0.08%
2019/01/16	29	62.51	21	63.57	64.30	8	2,371	0.34%
2019/01/15	5	60.44	1	61.00	61.80	4	2,144	0.19%
2019/01/11	2	59.40	2	59.20	58.90	0	1,988	0.00%
2019/01/10	3	58.40	3	58.87	58.40	0	1,938	0.00%
2019/01/09	9	59.60	11	59.00	58.00	-2	1,932	-0.10%
2019/01/08	3	58.67	4	58.98	58.50	-1	1,863	-0.05%
2019/01/07	3	57.53	9	57.97	59.00	-6	1,836	-0.33%
2019/01/04	8	55.99	5	56.00	56.90	3	1,794	0.17%
2019/01/03	5	56.78	4	57.53	57.50	1	1,787	0.06%
2018/12/28	1	55.50	1	55.50	55.50	0	1,788	0.00%
2018/12/27	3	57.63	3	56.40	54.50	0	1,787	0.00%
2018/12/26	5	58.08	8	56.64	57.50	-3	1,665	-0.18%
2018/12/25	11	57.47	16	56.31	57.50	-5	1,576	-0.32%
2018/12/24	4	55.98	4	56.13	56.30	0	1,490	0.00%
2018/12/22	12	55.82	11	55.19	55.20	1	1,450	0.07%
2018/12/20	1	52.50	6	52.93	52.60	-5	1,290	-0.39%
2018/12/19	0	0.00	2	48.80	49.35	-2	1,105	-0.18%
2018/12/14	2	46.60	2	46.50	46.15	0	1,062	0.00%
2018/12/07	1	44.60	1	44.95	45.10	0	1,116	0.00%
2018/11/29	0	0.00	3	45.90	45.00	-3	1,533	-0.20%
2018/11/28	1	43.50	5	43.53	43.80	-4	1,583	-0.25%
2018/11/27	0	0.00	1	43.05	43.10	-1	1,591	-0.06%
2018/11/26	0	0.00	1	42.60	43.00	-1	1,603	-0.06%
2018/11/23	0	0.00	1	42.00	41.85	-1	1,612	-0.06%
2018/11/22	2	44.20	5	43.84	42.00	-3	1,627	-0.18%
2018/11/21	4	42.83	0	0.00	43.50	4	1,636	0.24%
2018/11/20	0	0.00	1	42.80	43.00	-1	1,653	-0.06%
2018/11/19	1	42.50	1	42.50	43.00	0	1,671	0.00%
2018/11/16	3	42.13	1	42.05	41.80	2	1,692	0.12%
2018/11/15	1	41.60	1	41.20	41.05	0	1,756	0.00%
2018/11/14	1	42.00	1	41.40	41.20	0	1,779	0.00%
2018/11/09	1	44.65	0	0.00	44.45	1	1,804	0.06%
2018/11/08	1	43.35	8	44.92	43.95	-7	1,813	-0.39%
2018/11/07	0	0.00	2	41.25	42.20	-2	1,834	-0.11%
2018/11/06	0	0.00	1	41.95	41.15	-1	1,905	-0.05%
2018/11/05	1	42.00	3	41.60	42.20	-2	1,922	-0.10%
2018/11/02	0	0.00	3	42.00	41.25	-3	1,919	-0.16%
2018/11/01	5	42.00	4	41.49	41.00	1	1,916	0.05%
2018/10/31	3	40.50	0	0.00	40.45	3	1,938	0.15%
2018/10/26	0	0.00	1	39.50	39.00	-1	2,088	-0.05%
2018/10/22	1	41.00	1	41.15	43.20	0	2,240	0.00%
2018/10/17	0	0.00	1	41.50	41.65	-1	2,298	-0.04%
2018/10/16	0	0.00	1	40.10	40.60	-1	2,315	-0.04%
2018/10/12	1	36.50	0	0.00	39.95	1	2,416	0.04%
2018/10/11	5	37.40	0	0.00	37.35	5	2,426	0.21%
2018/10/09	0	0.00	43	42.59	41.45	-43	2,449	-1.76%
2018/10/08	1	44.70	0	0.00	44.95	1	2,500	0.04%
2018/10/05	2	48.38	13	46.76	47.05	-11	2,470	-0.45%
2018/10/04	1	51.40	0	0.00	51.50	1	2,418	0.04%
2018/10/01	1	53.10	0	0.00	53.10	1	2,773	0.04%
2018/09/28	6	53.80	0	0.00	53.00	6	2,888	0.21%
2018/09/25	0	0.00	1	53.70	53.00	-1	3,199	-0.03%
2018/09/21	5	51.50	5	52.20	52.10	0	3,292	0.00%
2018/09/20	2	51.00	0	0.00	50.90	2	3,317	0.06%
2018/09/14	0	0.00	2	52.60	53.70	-2	3,387	-0.06%
2018/09/13	1	53.70	0	0.00	51.20	1	3,419	0.03%
2018/09/12	10	52.78	1	53.60	53.00	9	3,425	0.26%
2018/09/11	6	53.22	2	55.05	55.00	4	3,465	0.12%
2018/09/10	7	55.47	3	55.20	55.10	4	3,540	0.11%
2018/09/07	0	0.00	2	61.25	61.20	-2	3,671	-0.05%
2018/09/06	0	0.00	2	61.00	60.80	-2	3,623	-0.06%
2018/09/05	1	58.60	5	59.32	59.90	-4	3,789	-0.11%
2018/09/04	0	0.00	4	58.50	58.60	-4	4,061	-0.10%
2018/09/03	2	56.00	0	0.00	55.50	2	4,108	0.05%
2018/08/29	1	55.10	11	55.04	55.00	-10	4,330	-0.23%
2018/08/24	8	52.30	0	0.00	53.50	8	4,458	0.18%
2018/08/23	2	53.30	0	0.00	53.30	2	4,494	0.04%
2018/08/22	0	0.00	5	56.50	55.40	-5	4,505	-0.11%
2018/08/17	0	0.00	2	54.35	53.90	-2	4,542	-0.04%
2018/08/16	5	51.62	0	0.00	52.20	5	4,516	0.11%
2018/08/13	2	50.70	0	0.00	51.30	2	4,464	0.04%
2018/08/06	27	57.40	23	56.24	55.90	4	4,424	0.09%
2018/08/03	11	58.29	10	58.80	58.10	1	4,340	0.02%
2018/08/02	3	58.80	3	59.70	59.30	0	4,326	0.00%
2018/08/01	1	61.60	2	61.25	60.50	-1	4,312	-0.02%
2018/07/30	1	58.70	0	0.00	59.00	1	4,242	0.02%
2018/07/27	0	0.00	4	60.68	61.00	-4	4,222	-0.09%
2018/07/25	5	60.40	8	60.85	60.40	-3	4,168	-0.07%
2018/07/23	2	57.65	0	0.00	57.70	2	4,131	0.05%
2018/07/20	43	61.70	1	61.40	59.40	42	4,119	1.02%
2018/07/18	0	0.00	3	60.10	58.80	-3	4,044	-0.07%
2018/07/13	0	0.00	1	57.30	57.40	-1	3,883	-0.03%
2018/07/12	10	57.80	0	0.00	57.60	10	3,883	0.26%
2018/07/11	2	57.85	1	57.90	57.50	1	3,889	0.03%
2018/07/10	6	59.22	11	59.20	58.10	-5	3,883	-0.13%
2018/07/09	5	61.62	7	61.40	62.50	-2	3,722	-0.05%
2018/07/06	6	55.67	4	56.55	59.70	2	3,612	0.06%
2018/07/05	6	59.57	9	60.69	58.50	-3	3,522	-0.09%
2018/07/04	1	61.20	0	0.00	61.00	1	3,500	0.03%
2018/07/03	0	0.00	9	62.33	62.00	-9	3,453	-0.26%
2018/07/02	3	59.10	5	59.24	60.10	-2	3,322	-0.06%
2018/06/29	10	53.80	15	55.47	56.20	-5	3,241	-0.15%
2018/06/28	6	54.00	0	0.00	53.50	6	3,214	0.19%
2018/06/26	20	55.50	10	55.60	55.50	10	3,211	0.31%
2018/06/25	1	58.70	2	57.90	57.10	-1	3,182	-0.03%
2018/06/22	2	56.55	0	0.00	57.80	2	3,215	0.06%
2018/06/21	0	0.00	1	57.50	57.10	-1	3,260	-0.03%
2018/06/20	2	57.30	10	54.82	55.70	-8	3,312	-0.24%
2018/06/19	8	59.08	1	60.70	58.30	7	3,287	0.21%
2018/06/15	12	63.65	2	63.40	62.00	10	3,212	0.31%
2018/06/14	1	61.40	1	61.90	60.00	0	3,003	0.00%
2018/06/13	4	63.13	2	62.65	61.00	2	2,993	0.07%
2018/06/12	14	64.04	32	65.52	65.60	-18	2,818	-0.64%
2018/06/11	0	0.00	17	61.16	59.70	-17	2,490	-0.68%
2018/06/08	11	60.72	2	60.75	60.10	9	2,416	0.37%
2018/06/07	1	58.10	2	58.95	57.50	-1	2,325	-0.04%
2018/06/06	4	59.30	1	59.30	60.00	3	2,295	0.13%
2018/06/04	0	0.00	6	56.32	57.20	-6	2,244	-0.27%
2018/05/31	2	55.80	7	55.44	53.80	-5	2,139	-0.23%
2018/05/30	1	54.00	1	53.90	53.70	0	2,091	0.00%
2018/05/29	3	54.17	1	54.60	53.50	2	2,061	0.10%
2018/05/28	0	0.00	11	52.13	52.60	-11	1,989	-0.55%
2018/05/25	0	0.00	5	49.40	47.90	-5	1,954	-0.26%
2018/05/24	2	48.50	0	0.00	48.90	2	1,964	0.10%
2018/05/23	0	0.00	5	47.00	48.10	-5	1,974	-0.25%
2018/05/22	5	45.70	0	0.00	46.20	5	1,981	0.25%
2018/05/21	1	47.25	0	0.00	46.85	1	1,985	0.05%
2018/05/18	0	0.00	1	46.70	47.10	-1	2,027	-0.05%
2018/05/17	1	47.00	5	47.00	47.10	-4	2,074	-0.19%
2018/05/16	6	48.12	0	0.00	48.50	6	2,118	0.28%
2018/05/15	7	49.05	0	0.00	49.00	7	2,168	0.32%
2018/05/07	0	0.00	1	52.10	52.00	-1	2,304	-0.04%
2018/05/04	0	0.00	14	51.36	53.00	-14	2,301	-0.61%
2018/05/03	0	0.00	1	49.35	49.30	-1	2,297	-0.04%
2018/04/27	10	49.89	0	0.00	50.50	10	2,343	0.43%
2018/04/26	2	50.15	0	0.00	49.60	2	2,355	0.08%
2018/04/25	1	51.50	0	0.00	51.50	1	2,394	0.04%
2018/04/24	2	51.90	0	0.00	52.30	2	2,423	0.08%
2018/04/23	5	53.60	0	0.00	52.90	5	2,495	0.20%
2018/04/20	0	0.00	1	54.10	53.90	-1	2,613	-0.04%
2018/04/18	3	52.27	8	53.33	53.50	-5	2,806	-0.18%
2018/04/16	3	55.20	2	54.80	54.50	1	3,060	0.03%
2018/04/13	3	53.13	0	0.00	54.50	3	3,109	0.10%
2018/04/12	1	52.60	0	0.00	52.60	1	3,276	0.03%
2018/04/10	2	53.30	28	52.05	54.30	-26	3,365	-0.77%
2018/04/09	3	51.87	2	51.80	51.80	1	3,391	0.03%
2018/04/03	9	52.93	0.4	53.00	52.90	8.6	3,558	0.24%
2018/04/02	4	56.28	2	54.80	54.80	2	3,614	0.06%
2018/03/28	3	57.20	1	56.80	57.60	2	3,771	0.05%
2018/03/27	1	61.10	8	60.10	58.60	-7	3,793	-0.18%
2018/03/26	6	58.83	5	59.02	59.90	1	3,763	0.03%
2018/03/23	10	53.93	2	54.50	55.00	8	3,714	0.22%
2018/03/22	1	61.80	0	0.00	59.10	1	3,717	0.03%
2018/03/21	3	59.80	0	0.00	61.30	3	3,857	0.08%
2018/03/20	0	0.00	1	59.00	59.00	-1	3,826	-0.03%
2018/03/16	0	0.00	6	59.20	59.00	-6	3,845	-0.16%
2018/03/15	3	56.77	1	57.60	57.70	2	3,793	0.05%
2018/03/14	1	57.40	6	57.15	56.30	-5	3,790	-0.13%
2018/03/13	1	55.00	1	56.30	57.00	0	3,762	0.00%
2018/03/09	3	54.10	2	54.60	54.50	1	3,772	0.03%
2018/03/07	1	51.10	0	0.00	50.20	1	3,795	0.03%
2018/03/05	1	50.40	0	0.00	50.10	1	4,139	0.02%
2018/03/02	2	50.80	0	0.00	50.90	2	4,448	0.04%
2018/02/21	0	0.00	2	50.25	49.90	-2	5,130	-0.04%
2018/02/12	2	48.65	1	49.70	48.70	1	5,353	0.02%
2018/02/09	1	45.50	4	44.51	46.25	-3	5,350	-0.06%
2018/02/08	2	43.58	1	43.20	44.00	1	5,362	0.02%
2018/02/07	0	0.00	2	46.80	45.90	-2	5,411	-0.04%
2018/02/06	12	49.02	2	51.00	48.70	10	5,454	0.18%
2018/02/05	1	54.10	0	0.00	54.10	1	5,442	0.02%
2018/02/02	3	53.90	2	54.90	55.10	1	5,529	0.02%
2018/02/01	2	54.60	0	0.00	53.50	2	5,676	0.04%
2018/01/31	2	55.10	0	0.00	54.60	2	5,770	0.03%
2018/01/26	2	58.50	0	0.00	58.50	2	6,139	0.03%
2018/01/25	3	59.20	0	0.00	58.60	3	6,142	0.05%
2018/01/24	0	0.00	3	59.10	58.80	-3	6,154	-0.05%
2018/01/23	2	59.60	0	0.00	59.00	2	6,175	0.03%
2018/01/22	1	59.70	2	60.00	60.10	-1	6,189	-0.02%
2018/01/19	0	0.00	24	59.11	59.30	-24	6,232	-0.39%
2018/01/18	2	59.20	28	59.13	58.30	-26	6,180	-0.42%
2018/01/17	25	58.87	5	59.80	58.90	20	6,170	0.32%
2018/01/16	14	59.22	15	61.47	61.10	-1	6,111	-0.02%
2018/01/15	6	57.80	6	57.48	57.40	0	5,997	0.00%
2018/01/12	19.1	58.09	0	0.00	58.70	19.1	5,962	0.32%
2018/01/11	5.1	60.38	60	64.55	59.30	-54.9	5,824	-0.94%
2018/01/10	7.1	65.13	7	65.16	65.80	0.1	5,634	0.00%
2018/01/09	10	65.97	7	65.91	64.80	3	5,582	0.05%
2018/01/08	38.1	66.86	23	67.79	66.00	15.1	5,555	0.27%
2018/01/05	5	63.98	0	0.00	63.80	5	5,458	0.09%
2018/01/04	6	66.20	5	64.00	64.00	1	5,508	0.02%
2018/01/03	5	65.80	11	66.20	66.00	-6	5,491	-0.11%
2018/01/02	13	62.73	7	64.86	66.00	6	5,441	0.11%