• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    359張
  • 產業
    上市 營建類股▼1.67%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.001027.9727.90-10616-1.62%
2024/12/02128.50528.5028.50-4627-0.64%
2024/11/2900.002.427.1827.25-2.4616-0.39%
2024/11/190.226.8500.0027.100.27320.03%
2024/11/14026.600.126.8026.20-0.1754-0.01%
2024/11/13527.40127.0527.1547720.52%
2024/11/12527.06527.2327.3008090.00%
2024/11/11225.5000.0025.4028370.24%
2024/10/2200.001023.0023.20-101,192-0.84%
2024/09/09121.8000.0022.2011,6160.06%
2024/09/0200.00523.2023.15-51,786-0.28%
2024/08/2700.00222.9523.10-21,835-0.11%
2024/08/16122.50022.5522.4511,8950.05%
2024/08/1400.0015.223.1123.25-15.21,886-0.81%
2024/08/1300.000.122.8522.85-0.11,916-0.01%
2024/08/0600.00121.2021.30-12,054-0.05%
2024/08/02323.9000.0023.0032,0580.15%
2024/07/30124.25624.9025.05-52,048-0.24%
2024/07/09222.7000.0022.2523,5710.06%
2024/07/0800.00223.1523.15-23,598-0.06%
2024/07/05523.3500.0023.4553,6490.14%
2024/07/0400.00123.2023.45-13,714-0.03%
2024/07/03224.40124.2024.3513,7400.03%
2024/07/0200.001223.6623.80-123,746-0.32%
2024/06/28723.3400.0023.2073,7940.18%
2024/06/27623.4500.0023.3563,8640.16%
2024/06/2600.00124.4524.10-14,051-0.02%
2024/06/20224.25224.5524.4504,8120.00%
2024/06/19324.30124.7524.7024,8370.04%
2024/06/18224.05224.4524.2004,8580.00%
2024/06/14024.95024.6024.8504,9620.00%
2024/06/07423.71623.8824.30-25,196-0.04%
2024/06/06922.921123.1523.15-25,191-0.04%
2024/06/05323.25123.3523.2525,3170.04%
2024/05/3100.00823.8323.75-85,571-0.14%
2024/05/30323.25223.6023.1015,5780.02%
2024/05/2900.001423.6223.55-145,573-0.25%
2024/05/241523.0000.0023.00155,5390.27%
2024/05/23323.45623.4623.20-35,530-0.05%
2024/05/22623.97323.9523.9035,5260.05%
2024/05/2100.00324.6024.55-35,532-0.05%
2024/05/201024.6500.0024.60105,6110.18%
2024/05/17124.25524.7024.55-45,609-0.07%
2024/05/16323.87324.2524.2005,6120.00%
2024/05/1500.00323.7523.80-35,591-0.05%
2024/05/14622.96522.9123.1515,5340.02%
2024/05/131123.6600.0023.55115,5090.20%
2024/05/10323.7500.0023.6035,4960.05%
2024/05/08824.081224.1723.55-45,425-0.07%
2024/05/071525.51324.4524.90125,3590.22%
2024/05/0600.00125.3025.15-15,291-0.02%
2024/05/0318.325.00225.2525.1016.35,2470.31%
2024/05/02125.3000.0025.5015,1950.02%
2024/04/30224.33124.3024.5515,1210.02%
2024/04/29825.19125.4025.4575,0540.14%
2024/04/26124.60624.7824.45-54,982-0.10%
2024/04/25525.15225.0524.9034,9150.06%
2024/04/24425.31225.3025.1524,8580.04%
2024/04/2300.00125.1025.15-14,808-0.02%
2024/04/22627.0511.627.0625.40-5.64,700-0.12%
2024/04/191227.83926.7027.0034,4100.07%
2024/04/181029.051228.8628.95-24,116-0.05%
2024/04/17527.059.726.3827.15-4.73,770-0.13%
2024/04/16924.772.224.7924.706.83,6250.19%
2024/04/15123.25322.8723.65-23,519-0.06%
2024/04/1200.00522.8823.00-53,427-0.15%
2024/04/1100.00222.5022.65-23,397-0.06%
2024/04/1000.00122.0022.40-13,363-0.03%
2024/04/09221.48521.5621.60-33,322-0.09%
2024/04/08521.31421.5421.4013,3830.03%
2024/04/03120.75320.9521.00-23,358-0.06%
2024/04/02120.9000.0021.0513,3860.03%
2024/04/01320.67120.8020.9523,3680.06%
2024/03/291420.92121.3020.75133,3060.39%
2024/03/282722.362622.4122.9013,1200.03%
2024/03/27721.09720.8621.5502,7480.00%
2024/03/25219.6300.0019.6022,6280.08%
2024/03/22519.74520.0819.7002,6900.00%
2024/03/2100.00419.6519.85-42,761-0.14%
2024/03/19318.8500.0018.8533,0610.10%
2024/03/18220.05120.3020.1013,1880.03%
2024/03/15120.00620.3320.50-53,177-0.16%
2024/03/13719.3000.0019.6072,9290.24%
2024/03/1200.00119.8519.75-12,888-0.03%
2024/03/11219.701719.7319.90-152,827-0.53%
2024/03/0800.00118.2518.40-12,674-0.04%
2024/03/07718.77519.1018.9522,6320.08%
2024/03/061618.982119.0418.80-52,562-0.20%
2024/02/21218.43518.4618.20-32,471-0.12%
2024/02/20017.80217.8517.80-22,372-0.08%
2024/02/1900.00218.0018.20-22,348-0.09%
2024/02/0200.00217.4517.35-22,274-0.09%
2024/01/31117.1500.0017.2512,2520.04%
2024/01/24117.451017.5517.60-92,242-0.40%
2024/01/23117.1500.0017.2512,2190.05%
2024/01/22117.1500.0017.2012,2160.05%
2024/01/191617.0000.0016.95162,2020.73%
2024/01/16117.0500.0017.0012,1630.05%
2024/01/1500.00117.3017.25-12,145-0.05%
2024/01/10217.4300.0017.3022,1130.09%
2024/01/0900.00517.6017.65-52,104-0.24%
2024/01/08117.9500.0017.9012,0680.05%
2024/01/0500.00117.8017.90-12,053-0.05%
2024/01/04317.9000.0017.7032,0210.15%
2024/01/021218.0300.0017.95121,9590.61%
2023/12/27117.0000.0016.8511,7640.06%
2023/12/2500.00117.6017.20-11,713-0.06%
2023/12/2200.00117.8517.80-11,668-0.06%
2023/12/21118.0500.0017.9011,6350.06%
2023/12/20118.00118.0018.0501,5720.00%
2023/12/19418.2500.0018.4041,4270.28%
2023/12/18618.03318.1018.5031,2900.23%
2023/12/1500.00218.4018.00-21,173-0.17%
2023/12/141517.911318.4418.7021,0730.19%
2023/12/13516.97317.7818.0027790.26%
2023/12/122015.754215.8716.40-22549-4.00%
2023/12/11115.601215.3715.70-11502-2.19%
2023/12/06515.1500.0015.1554891.02%
2023/11/3000.00115.1515.10-1508-0.20%
2023/11/2900.00215.1515.15-2511-0.39%
2023/11/2800.00615.3515.25-6503-1.19%
2023/11/27215.25115.2015.2014970.20%
2023/11/231015.531415.8215.60-4465-0.86%
2023/11/22515.124.815.1515.250.23540.06%
2023/11/1400.001014.1014.05-10294-3.40%
2023/10/13113.4500.0013.6013860.26%
2023/09/28513.9000.0013.9054121.21%
2023/09/0500.00114.6014.55-1395-0.25%
2023/07/12114.2000.0014.2512990.33%
2023/07/0700.000.314.3514.35-0.3292-0.10%
2023/06/16114.1500.0014.2513200.31%
2023/06/0700.00314.5314.60-3337-0.89%
2023/05/2500.001014.1014.05-10302-3.31%
2023/05/1900.001013.9013.85-10289-3.46%
2023/05/1800.00113.9513.95-1284-0.35%
2023/05/1500.000.513.4513.45-0.5255-0.18%
2023/04/262012.8500.0012.85202258.88%
2023/04/25112.8500.0012.7512230.45%
2023/04/19013.2000.0013.1002060.00%
2023/04/13213.0000.0013.0521921.04%
2023/04/11212.9500.0013.0521861.07%
2023/03/17212.502812.2512.75-26115-22.53%
2023/03/162812.5500.0012.552810825.91%
2023/02/2200.00111.6011.70-178-1.27%
2022/12/1500.00311.5011.50-394-3.18%
2022/11/2400.001011.0511.15-10113-8.85%
2022/10/27111.0000.0011.0011580.63%
2022/10/26110.9500.0011.0011640.61%
2022/09/3000.00111.5011.50-1177-0.56%
2022/09/02112.0500.0012.1512020.49%
2022/08/1800.001012.3012.30-10238-4.19%
2022/07/26113.70113.6013.8002460.00%
2022/06/2700.00114.1014.10-1258-0.39%
2022/06/221013.9000.0014.00102743.65%
2022/06/0100.00114.2514.35-1256-0.39%
2022/05/20114.00114.0514.0502200.00%
2022/05/04213.7000.0013.7021911.04%
2022/04/15213.8000.0013.8022070.96%
2022/03/31514.2000.0014.1552172.30%
2022/03/30114.2000.0014.1512170.46%
2022/03/2200.00113.9014.00-1201-0.50%
2022/03/21113.9000.0014.0012050.49%
2022/03/07113.6000.0013.5512330.43%
2022/03/0100.00014.0513.9002490.00%
2022/02/2300.00113.9013.95-1248-0.40%
2022/02/0700.00013.8013.8002920.00%
2022/01/25113.5500.0013.6012890.35%
2022/01/1100.00213.9513.90-2277-0.72%
2022/01/0300.00214.1314.00-2271-0.74%
2021/12/3000.00114.1014.10-1267-0.37%
2021/12/2900.00214.0514.05-2262-0.76%
2021/12/1600.000.113.8013.80-0.1256-0.02%
2021/12/0800.00114.0514.10-1251-0.40%
2021/11/2400.00514.1714.15-5225-2.22%
2021/11/2300.00714.1414.15-7222-3.14%
2021/11/1800.00214.0514.10-2217-0.92%
2021/11/17714.00114.0014.0062112.84%
2021/09/23413.4300.0013.4547900.51%
2021/09/08113.4000.0013.3519420.11%
2021/09/0300.001013.5113.45-10945-1.06%
2021/08/1800.001012.7212.95-10962-1.04%
2021/08/16213.2000.0013.0029610.21%
2021/08/13214.15814.1414.10-6955-0.63%
2021/08/1200.00114.4014.35-1946-0.11%
2021/08/1100.00214.4014.25-2949-0.21%
2021/08/09314.53014.4714.4539690.31%
2021/08/05114.7000.0014.8019790.10%
2021/07/27514.5000.0014.4551,1190.45%
2021/07/21514.6500.0014.5551,1670.43%
2021/07/20114.6500.0014.8011,1920.08%
2021/07/1900.00115.0514.95-11,276-0.08%
2021/07/1500.00514.6014.70-51,537-0.33%
2021/07/1300.000.214.1014.20-0.21,642-0.01%
2021/07/12814.32214.3014.3061,6280.37%
2021/07/05214.4500.0014.4021,6700.12%
2021/07/0200.00114.6015.00-11,632-0.06%
2021/06/29314.5000.0014.4031,5570.19%
2021/06/2500.00114.8014.75-11,522-0.07%
2021/06/2400.00114.0014.20-11,497-0.07%
2021/06/15113.25513.3513.25-41,644-0.24%
2021/06/08113.2000.0013.1511,6820.06%
2021/05/31113.2500.0013.2011,7080.06%
2021/05/19512.45512.6012.6501,7060.00%
2021/05/17312.0000.0011.8531,6990.18%
2021/05/1200.00113.4012.65-11,651-0.06%
2021/05/113.113.7500.0013.803.11,6180.19%
2021/05/1000.00514.2314.40-51,594-0.31%
2021/05/05513.8000.0013.9051,5580.32%
2021/05/04213.9000.0013.7521,5070.13%
2021/04/2700.001014.9515.00-101,419-0.70%
2021/04/261415.20115.2515.20131,3960.93%
2021/04/2300.00315.1515.30-31,358-0.22%
2021/04/224515.911115.2716.05341,2592.70%
2021/04/2100.001014.6114.60-10886-1.13%
2021/04/20914.45814.6314.5018550.12%
2021/04/1300.00113.8013.65-1679-0.15%
2021/04/12114.00214.0514.00-1668-0.15%
2021/04/09513.9500.0014.0556650.75%
2021/04/0800.006713.8413.90-67663-10.10%
2021/04/06113.75113.7513.8006630.00%
2021/03/31213.751613.6813.70-14649-2.15%
2021/03/3000.00213.7013.75-2648-0.31%
2021/03/2900.003013.6013.60-30640-4.68%
2021/03/261613.9900.0013.75166122.61%
2021/03/241014.2000.0014.30105131.95%
2021/03/222014.0000.0014.15204884.09%
2021/03/19313.7200.0013.7534650.64%
2021/03/181513.6500.0013.65154573.28%
2021/03/171213.5000.0013.55124582.62%
2021/03/165713.4800.0013.505746112.36%
2021/03/15213.1000.0013.2024450.45%
2021/02/26312.5000.0012.6535290.57%
2021/02/22212.5500.0012.6025370.37%
2021/02/18112.4500.0012.5515370.19%
2021/02/17212.3500.0012.4025480.36%
2021/01/29212.251012.3512.15-8552-1.45%
2021/01/04113.4000.0013.4514970.20%
2020/12/3100.00113.3013.45-1487-0.21%
2020/12/28112.9000.0013.0014620.22%
2020/12/250.113.0000.0012.950.14570.03%
2020/12/23212.8500.0012.8524510.44%
2020/12/1800.001012.7512.70-10479-2.08%
2020/12/11112.5000.0012.3014810.21%
2020/11/3000.00113.0513.20-1437-0.23%
2020/11/2700.00112.8012.85-1416-0.24%
2020/11/2400.00112.4512.55-1442-0.23%
2020/09/2300.001012.2012.25-10852-1.17%
2020/09/081012.5500.0012.50108091.24%
2020/09/0400.00212.4512.45-2790-0.25%
2020/09/0300.00412.5012.55-4783-0.51%
2020/08/311012.252.912.4712.507.17610.94%
2020/08/2800.00312.1312.10-3739-0.41%
2020/08/2400.00111.8011.70-1702-0.14%
2020/08/19412.00112.0012.0536740.45%
2020/08/1800.00112.1012.05-1665-0.15%
2020/08/1300.00111.8511.85-1611-0.16%
2020/08/1200.00411.8611.90-4610-0.66%
2020/08/0600.00511.4011.65-5582-0.86%
2020/07/3100.000.110.6510.75-0.1557-0.03%
2020/07/2900.000.410.4010.50-0.4564-0.07%
2020/07/2700.00210.9010.85-2591-0.34%
2020/07/1400.00910.9211.00-9547-1.64%
2020/07/10310.70510.7010.65-2518-0.39%
2020/07/07210.3000.0010.3024650.43%
2020/07/02410.2000.0010.3544330.92%
2020/06/09110.4000.0010.4014850.21%
2020/06/08510.3500.0010.3054851.03%
2020/05/2800.000.510.3010.20-0.5466-0.10%
2020/05/1900.00110.4010.35-1460-0.22%
2020/05/18110.3500.0010.3014560.22%
2020/05/1400.00119.889.90-11442-2.49%
2020/05/122.89.9600.0010.002.84420.62%
2020/05/11110.0500.0010.0014400.23%
2020/04/2319.7900.009.7813750.27%
2020/04/1600.00299.639.63-29339-8.55%
2020/04/1500.0019.509.50-1328-0.30%
2020/04/1429.3800.009.4423230.62%
2020/04/0900.0028.908.96-2304-0.66%
2020/04/0818.9600.008.9513040.33%
2020/04/0728.7800.008.8023370.59%
2020/03/2700.0027.807.74-2331-0.60%
2020/03/2527.7327.617.7003190.00%
2020/03/2300.000.27.157.13-0.2313-0.07%
2020/03/1000.0019.609.70-1280-0.36%
2020/01/1300.00110.4510.45-1508-0.20%
2019/12/3000.001510.5710.70-15461-3.25%
2019/12/2300.00510.5510.55-5450-1.11%
2019/12/190.210.6000.0010.600.25490.04%
2019/12/1200.000.210.5510.60-0.2547-0.04%
2019/12/0600.00110.2510.25-1527-0.19%
2019/11/22110.3000.0010.4515070.20%
2019/11/21410.3500.0010.3044970.80%
2019/11/181010.4000.0010.40104902.04%
2019/11/141010.3500.0010.45104802.08%
2019/11/1300.00510.3310.35-5462-1.08%
2019/09/24110.0000.0010.0013540.28%
2019/09/2000.00110.1010.05-1350-0.29%
2019/09/18310.2500.0010.1033430.87%
2019/09/0579.9000.009.9172402.91%
2019/09/0319.9400.009.9012340.43%
2019/08/0800.0019.939.93-1355-0.28%
2019/07/2519.9500.009.9613040.33%
2019/05/3000.00110.7010.75-1259-0.39%
2019/05/2200.000.210.1010.15-0.2145-0.10%
2019/04/19110.4500.0010.4011380.72%
2019/04/17110.5500.0010.5011360.73%
2019/04/091010.6000.0010.65101238.13%
2019/04/02010.5500.0010.6501150.00%
2019/03/0819.8600.009.831991.00%
2019/02/2700.0029.909.90-2109-1.83%
2019/02/2219.8300.009.8511070.93%
2019/02/18189.6200.009.661810816.54%
2019/02/1319.6000.009.6211090.91%
2019/02/1259.5900.009.5651104.53%
2018/11/0129.6700.009.6023160.63%
2018/08/30211.1000.0011.0522800.71%
2018/08/0300.00111.3011.15-1324-0.31%
2018/06/1900.00211.6011.60-2360-0.56%
2018/05/25112.15212.0811.90-1647-0.15%
2018/05/17111.8000.0011.7016200.16%
2018/05/14111.9500.0012.1016130.16%
2018/05/03212.05411.9312.00-2578-0.35%
2018/05/02212.0000.0012.0025690.35%
2018/04/30211.75211.8011.8505580.00%
2018/04/27712.01711.8411.7505470.00%
2018/04/2500.000.611.7511.85-0.6512-0.12%
2018/04/2300.00111.3511.70-1616-0.16%
2018/04/11011.3000.0011.4006080.00%
2018/03/3000.000.211.1511.20-0.2697-0.03%
2018/03/26111.1500.0011.1016990.14%
2018/03/1500.001011.6011.60-10699-1.43%
2018/03/131011.851511.7311.80-5687-0.73%
2018/02/2700.002011.0510.85-20435-4.60%
2018/01/19111.5000.0011.4515040.20%
2018/01/1800.00111.8511.60-1501-0.20%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音