振曜 (6143)-元大-雙和券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
132.5
漲跌
▼2.5
漲幅
-1.85%
成交量
1,521張
產業
上櫃通信網路類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	2	134.50	2	133.75	138.50	0	1,961	0.00%
2025/03/10	3	135.00	3	136.83	136.50	0	1,936	0.00%
2025/03/07	6	142.34	6	141.50	141.00	0	1,902	0.00%
2025/03/06	5	142.80	5	144.40	145.00	0	1,850	0.00%
2025/03/05	8	137.69	3	137.50	136.00	5	1,716	0.29%
2025/03/03	1	134.00	0	0.00	134.00	1	1,690	0.06%
2025/02/27	29	134.78	29	135.52	134.50	0	1,671	0.00%
2025/02/25	0	0.00	0.5	138.00	137.00	-0.5	1,840	-0.03%
2025/02/24	1	142.50	2.1	139.55	139.50	-1.1	1,938	-0.06%
2025/02/21	1	138.00	1	137.50	138.50	0	1,846	0.00%
2025/02/18	0	0.00	14	122.75	128.00	-14	1,737	-0.81%
2025/02/17	0	0.00	25	121.34	122.50	-25	1,726	-1.45%
2025/02/14	4	121.50	0	0.00	121.50	4	1,749	0.23%
2025/02/13	24	122.42	24	120.79	121.00	0	1,765	0.00%
2025/02/11	10	121.40	0	0.00	120.50	10	1,770	0.56%
2025/02/10	34	124.65	27	127.54	127.50	7	1,736	0.40%
2025/02/05	10	118.90	2	125.50	125.00	8	1,668	0.48%
2025/01/22	2	126.50	1	126.50	126.00	1	1,676	0.06%
2025/01/21	21	128.52	20	128.00	128.00	1	1,714	0.06%
2025/01/20	32	127.89	12	129.33	129.50	20	1,712	1.17%
2025/01/17	1	125.00	2	123.75	123.00	-1	1,640	-0.06%
2025/01/16	0	0.00	1	124.50	125.00	-1	1,659	-0.06%
2025/01/13	0	0.00	1	116.50	120.00	-1	1,652	-0.06%
2025/01/10	1	122.00	2	121.50	121.50	-1	1,663	-0.06%
2025/01/09	1	123.00	0	0.00	118.50	1	1,670	0.06%
2025/01/08	1	122.50	0	0.00	122.50	1	1,681	0.06%
2025/01/06	0	0.00	0.4	119.93	120.50	-0.4	1,792	-0.02%
2025/01/03	0	116.50	0	0.00	117.50	0	1,796	0.00%
2025/01/02	0	0.00	2	117.50	117.00	-2	1,807	-0.11%
2024/12/31	0	115.50	0	0.00	118.00	0	1,828	0.00%
2024/12/30	0.1	116.60	0	0.00	115.50	0.1	1,848	0.01%
2024/12/27	0.1	117.60	0	0.00	117.00	0.1	1,886	0.00%
2024/12/26	0.2	117.50	15	118.50	117.00	-14.9	1,922	-0.77%
2024/12/25	2	115.75	0	0.00	117.00	2	1,944	0.10%
2024/12/24	20	117.03	0	0.00	116.00	20	1,969	1.02%
2024/12/20	0	0.00	1	113.00	112.00	-1	2,030	-0.05%
2024/12/16	0	107.00	0	0.00	106.00	0	2,390	0.00%
2024/12/13	1.4	110.00	0	0.00	109.00	1.4	2,416	0.06%
2024/12/12	0.2	116.00	0	0.00	114.00	0.2	2,426	0.01%
2024/12/09	6	123.58	6	122.42	118.50	0	2,499	0.00%
2024/12/04	8	116.50	8	116.63	116.50	0	2,496	0.00%
2024/12/03	3	119.33	3	117.00	117.00	0	2,579	0.00%
2024/12/02	2	119.00	2	117.00	117.00	0	2,646	0.00%
2024/11/29	3	116.17	3	118.17	118.50	0	2,692	0.00%
2024/11/28	2	118.00	7	116.43	115.00	-5	2,787	-0.18%
2024/11/27	3	126.50	6	123.33	120.50	-3	2,945	-0.10%
2024/11/26	3	127.17	3	128.33	128.00	0	3,251	0.00%
2024/11/25	5	128.90	4	128.50	128.50	1	3,527	0.03%
2024/11/22	22	133.02	16.3	133.71	131.00	5.7	3,579	0.16%
2024/11/21	2	122.25	6.1	125.30	126.50	-4.1	3,484	-0.12%
2024/11/18	0.1	116.50	0	0.00	115.50	0.1	3,478	0.00%
2024/11/13	3	117.83	1.2	120.17	118.00	1.8	3,502	0.05%
2024/11/12	0.2	116.50	0	0.00	114.50	0.2	3,490	0.01%
2024/11/11	2	118.75	2	117.00	119.50	0	3,472	0.00%
2024/11/08	0	0.00	1	120.00	117.50	-1	3,451	-0.03%
2024/11/07	0.2	120.33	0	0.00	120.00	0.2	3,461	0.00%
2024/11/06	0	118.50	0	0.00	118.00	0	3,457	0.00%
2024/11/05	1	120.00	0	0.00	117.50	1	3,469	0.03%
2024/11/04	0	0.00	1	117.00	119.50	-1	3,520	-0.03%
2024/10/29	2	120.00	1	119.50	119.00	1	3,528	0.03%
2024/10/28	0	126.50	4	125.13	122.50	-4	3,518	-0.11%
2024/10/25	1	133.50	0	0.00	131.00	1	3,474	0.03%
2024/10/24	0	136.50	0	0.00	132.50	0	3,464	0.00%
2024/10/23	1	141.00	1	138.00	137.50	0	3,451	0.00%
2024/10/22	0	0.00	0.2	136.50	137.50	-0.2	3,425	-0.01%
2024/10/18	1	134.50	1	135.50	133.00	0	3,422	0.00%
2024/10/17	6	140.17	6	137.08	137.00	0	3,411	0.00%
2024/10/15	5.2	141.05	3	139.33	138.00	2.2	3,367	0.06%
2024/10/14	5	139.70	12	141.08	138.50	-7	3,356	-0.21%
2024/10/11	9	141.83	19	140.76	142.50	-10	3,313	-0.30%
2024/10/08	0.1	133.00	0	0.00	133.00	0.1	3,196	0.00%
2024/10/07	11	135.86	1	137.50	135.00	10	3,264	0.31%
2024/10/04	7	136.86	4	135.00	134.50	3	3,263	0.09%
2024/10/01	3	137.67	3	138.50	138.00	0	3,266	0.00%
2024/09/30	2	137.00	3	135.17	135.00	-1	3,260	-0.03%
2024/09/27	3	142.00	2	141.00	140.50	1	3,230	0.03%
2024/09/26	2	145.50	0	0.00	143.00	2	3,234	0.06%
2024/09/25	2	148.25	0.3	147.50	145.50	1.7	3,258	0.05%
2024/09/23	4	154.00	3	154.00	151.00	1	3,198	0.03%
2024/09/20	8	151.31	5	151.40	151.50	3	3,130	0.10%
2024/09/19	5.4	145.19	8	145.69	150.50	-2.6	3,060	-0.08%
2024/09/18	7	143.43	8	143.00	141.50	-1	2,980	-0.03%
2024/09/16	1	138.00	3	139.83	140.50	-2	2,909	-0.07%
2024/09/13	2	136.00	0	0.00	138.50	2	2,899	0.07%
2024/09/12	3	133.50	3	135.83	134.00	0	2,922	0.00%
2024/09/11	1	132.50	1	134.00	131.00	0	2,912	0.00%
2024/09/06	0.1	138.00	1.3	137.96	139.00	-1.2	3,062	-0.04%
2024/09/05	1	141.50	0	0.00	138.50	1	3,058	0.03%
2024/09/04	10.5	144.54	5	147.40	143.50	5.5	3,024	0.18%
2024/09/03	8	147.50	2	149.50	148.50	6	3,097	0.19%
2024/09/02	6.2	150.98	3	150.33	150.00	3.2	3,041	0.11%
2024/08/30	6	153.25	1	154.50	151.50	5	3,036	0.16%
2024/08/29	12	155.63	30	153.25	156.50	-18	2,956	-0.61%
2024/08/28	17	152.41	9	153.28	150.00	8	2,781	0.29%
2024/08/27	16	146.44	2	145.00	148.50	14	2,475	0.57%
2024/08/26	1	135.50	0	0.00	135.00	1	2,215	0.05%
2024/08/23	1	127.50	1	131.00	133.50	0	2,144	0.00%
2024/08/22	11	130.09	1	127.50	127.50	10	2,089	0.48%
2024/08/19	0	0.00	0	120.50	119.50	0	2,049	0.00%
2024/08/16	1	124.50	1	123.50	122.50	0	2,095	0.00%
2024/08/14	1	121.50	1	121.00	120.00	0	2,145	0.00%
2024/08/12	1	120.00	1	119.00	119.00	0	2,212	0.00%
2024/08/06	1	103.00	1	105.00	103.00	0	2,343	0.00%
2024/08/02	1	116.00	0	0.00	115.50	1	2,407	0.04%
2024/07/09	0	0.00	1.5	121.21	124.00	-1.5	3,682	-0.04%
2024/06/26	0	0.00	1	134.50	135.00	-1	3,604	-0.03%
2024/06/19	1	141.50	1	138.00	138.00	0	3,549	0.00%
2024/06/14	4	138.00	4	139.00	139.00	0	3,452	0.00%
2024/06/13	1	134.00	1	132.00	133.00	0	3,354	0.00%
2024/06/12	0	0.00	2	126.00	128.00	-2	3,259	-0.06%
2024/06/11	0	0.00	1	124.00	124.00	-1	3,253	-0.03%
2024/06/07	4	134.95	2	125.50	126.00	2	3,254	0.06%
2024/06/05	5	141.20	5	136.00	136.00	0	3,141	0.00%
2024/05/30	0	0.00	1	131.50	130.50	-1	3,596	-0.03%
2024/05/27	0.5	134.00	0	0.00	135.00	0.5	3,844	0.01%
2024/05/22	1	130.00	1	128.50	128.50	0	3,783	0.00%
2024/05/21	1	129.50	2	128.50	127.00	-1	3,751	-0.03%
2024/05/20	0	0.00	1	125.00	123.50	-1	3,701	-0.03%
2024/05/17	0	0.00	4	123.75	125.00	-4	3,681	-0.11%
2024/05/15	1	120.00	0	0.00	117.00	1	3,621	0.03%
2024/05/13	1	121.00	0	0.00	118.50	1	3,573	0.03%
2024/05/09	0	0.00	1	128.00	122.00	-1	3,501	-0.03%
2024/05/07	2	127.50	1	127.00	127.00	1	3,423	0.03%
2024/05/06	15	127.60	17	125.47	125.00	-2	3,400	-0.06%
2024/05/03	4	120.50	5	122.00	122.00	-1	3,351	-0.03%
2024/05/02	1	110.50	1	114.50	116.50	0	3,228	0.00%
2024/04/29	2	110.50	1	114.00	113.50	1	3,086	0.03%
2024/04/26	3	116.50	2.2	115.77	116.50	0.8	2,901	0.03%
2024/04/25	0	0.00	2	111.50	109.00	-2	2,756	-0.07%
2024/04/22	17	105.00	17	108.29	105.00	0	2,635	0.00%
2024/04/19	1	99.50	2.1	109.19	109.00	-1.1	2,546	-0.04%
2024/04/18	0	0.00	2	105.00	105.00	-2	2,332	-0.09%
2024/04/11	1	96.00	0.2	96.30	97.20	0.8	2,266	0.04%
2024/04/10	1	101.00	0	0.00	101.00	1	2,243	0.04%
2024/04/09	0.4	100.50	0	0.00	100.00	0.4	2,236	0.02%
2024/04/03	0	0.00	0	95.40	96.80	0	2,145	0.00%
2024/04/02	0	95.43	0	0.00	95.30	0	2,135	0.00%
2024/03/29	0	92.80	0	0.00	92.30	0	2,147	0.00%
2024/03/22	0	0.00	1	95.90	96.50	-1	2,190	-0.05%
2024/03/21	1	96.30	10	96.50	96.30	-9	2,207	-0.41%
2024/03/20	10	96.71	0	0.00	96.00	10	2,220	0.45%
2024/03/15	1	95.20	2	94.10	94.10	-1	2,311	-0.04%
2024/03/14	1	95.10	0	0.00	95.20	1	2,434	0.04%