耕興 (6146)-元大-雙和券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.5
漲跌
--
漲幅
0.00%
成交量
726張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	241.50	0	0.00	241.50	1	884	0.11%
2024/05/07	0	0.00	4	244.13	241.00	-4	868	-0.46%
2024/05/06	0	0.00	2	245.00	245.50	-2	866	-0.23%
2024/05/03	0	247.50	0	0.00	243.00	0	858	0.01%
2024/05/02	2	244.25	0	0.00	242.50	2	855	0.23%
2024/04/30	0	0.00	2	249.50	249.50	-2	849	-0.24%
2024/04/29	2	246.50	0	0.00	247.00	2	851	0.24%
2024/04/26	1	242.50	1	244.00	242.50	0	849	0.00%
2024/04/25	3	239.00	0	0.00	239.00	3	847	0.35%
2024/04/23	3	240.00	0	0.00	240.00	3	841	0.36%
2024/04/22	0	0.00	0	239.50	243.50	0	834	0.00%
2024/04/19	0	0.00	1	243.00	241.50	-1	824	-0.12%
2024/04/17	1	240.00	0	0.00	245.50	1	812	0.12%
2024/04/16	0	0.00	0	238.00	242.50	0	810	0.00%
2024/04/15	0	0.00	0	244.50	241.00	0	798	0.00%
2024/04/11	1	246.00	0	0.00	246.00	1	789	0.13%
2024/04/09	0	0.00	1	244.50	244.00	-1	781	-0.13%
2024/04/08	1	243.50	2	243.50	243.00	-1	773	-0.13%
2024/04/03	2	249.50	1	244.00	251.00	1	762	0.13%
2024/04/02	0	0.00	1	248.00	247.00	-1	744	-0.13%
2024/04/01	0	0.00	1	250.00	249.50	-1	735	-0.14%
2024/03/29	2	250.25	3	250.00	249.00	-1	722	-0.14%
2024/03/28	11	263.73	4	258.13	257.50	7	691	1.01%
2024/03/27	0	0.00	2	263.25	268.00	-2	660	-0.30%
2024/03/26	2	258.50	0	0.00	259.50	2	629	0.32%
2024/03/25	1	263.00	0	0.00	257.50	1	611	0.16%
2024/03/22	0	0.00	1	262.00	262.00	-1	596	-0.17%
2024/03/21	1	277.50	2	284.50	282.50	-1	566	-0.18%
2024/03/20	1	286.50	0	0.00	286.00	1	533	0.19%
2024/03/18	3	259.33	2	258.00	263.00	1	451	0.22%
2024/03/15	1	250.50	1	251.00	250.00	0	438	0.00%
2024/03/14	0	0.00	4	261.38	260.50	-4	421	-0.95%
2024/03/13	1	255.50	1	251.00	256.00	0	382	0.00%
2024/03/12	0	0.00	0	246.50	245.50	0	352	-0.01%
2024/03/08	0	0.00	1	241.50	237.50	-1	341	-0.29%
2024/03/07	5	243.30	3	241.00	240.00	2	334	0.60%
2024/03/06	1	242.50	0	0.00	241.00	1	327	0.30%
2024/03/05	0	0.00	1	245.50	246.50	-1	316	-0.32%
2024/03/01	2	239.50	2	238.00	237.50	0	298	0.00%
2024/02/29	1	236.00	7	237.29	235.50	-6	290	-2.07%
2024/02/27	5	236.80	6	237.92	237.00	-1	286	-0.35%
2024/02/23	0	0.00	2	226.50	228.00	-2	259	-0.77%
2024/01/30	0	0.00	1	231.00	231.00	-1	269	-0.37%
2024/01/29	1	232.50	0	0.00	228.00	1	275	0.36%
2024/01/24	1	224.50	0	0.00	225.50	1	282	0.35%
2024/01/23	1	226.00	0	0.00	226.00	1	295	0.34%
2024/01/18	2	222.50	0	0.00	224.50	2	326	0.61%
2024/01/17	1	229.00	0	0.00	227.00	1	327	0.30%
2024/01/15	0	233.50	0	0.00	233.50	0	332	0.00%
2024/01/05	1	234.00	0	0.00	234.50	1	346	0.29%
2024/01/04	1	234.50	0	0.00	234.50	1	358	0.28%
2023/12/29	0	241.50	0	0.00	241.00	0	380	0.00%
2023/12/22	2	236.00	0	0.00	234.50	2	422	0.47%
2023/12/21	2	236.50	0	0.00	236.50	2	426	0.47%
2023/12/18	1	239.00	0	0.00	238.50	1	431	0.23%
2023/12/13	1	234.00	0	0.00	231.50	1	428	0.23%
2023/12/12	3	239.83	0	0.00	235.50	3	430	0.70%
2023/12/11	1	238.00	0	0.00	238.00	1	429	0.23%
2023/11/30	0	0.00	2	239.25	239.00	-2	430	-0.46%
2023/11/28	2	237.00	0	0.00	238.00	2	438	0.46%
2023/11/15	0	0.00	1	222.50	224.50	-1	467	-0.21%
2023/11/10	0	0.00	1	224.50	223.00	-1	488	-0.20%
2023/11/09	1	223.00	0	0.00	222.50	1	488	0.20%
2023/11/03	0	222.50	0	0.00	222.00	0	463	0.01%
2023/11/02	1	224.50	0	0.00	223.00	1	463	0.22%
2023/10/31	2	220.00	0	0.00	214.00	2	453	0.44%
2023/10/27	1	233.00	0	0.00	231.00	1	431	0.23%
2023/10/26	1	237.50	0	0.00	239.00	1	417	0.24%
2023/10/24	0	0.00	0.1	246.00	245.50	-0.1	412	-0.01%
2023/10/02	0	0.00	1	261.00	260.50	-1	355	-0.28%
2023/09/20	1	240.00	0	0.00	240.00	1	357	0.28%
2023/09/19	1	243.00	0	0.00	242.50	1	361	0.28%
2023/09/07	0	0.00	0.1	258.00	257.00	-0.1	371	-0.03%
2023/09/04	0	0.00	2	262.50	265.00	-2	387	-0.52%
2023/08/31	1	254.00	0	0.00	256.50	1	382	0.26%
2023/08/25	1	266.00	0	0.00	261.00	1	384	0.26%
2023/08/17	0	0.00	1	245.00	248.50	-1	392	-0.25%
2023/08/11	1	241.00	0	0.00	241.00	1	408	0.24%
2023/08/08	0	0.00	1	235.00	239.00	-1	406	-0.25%
2023/07/31	0	0.00	1	239.00	240.50	-1	422	-0.24%
2023/07/27	0.1	237.07	0	0.00	237.50	0.1	419	0.02%
2023/07/19	1	232.50	0	0.00	231.50	1	465	0.21%
2023/07/13	1	243.00	1	244.00	243.50	0	479	0.00%
2023/07/12	1	242.00	1	245.00	242.50	0	488	0.00%
2023/07/10	1	241.50	1	242.00	241.00	0	495	0.00%
2023/07/04	1	242.50	1	244.00	242.50	0	520	0.00%
2023/07/03	0	0.00	1	259.50	261.00	-1	513	-0.19%
2023/06/29	0	0.00	2	252.50	252.50	-2	507	-0.39%
2023/06/26	0.1	247.00	0	0.00	249.50	0.1	515	0.01%
2023/06/01	1	244.00	1	244.00	244.00	0	590	0.00%
2023/05/29	2	239.00	0	0.00	240.50	2	602	0.33%
2023/05/24	1	234.00	0	0.00	239.00	1	634	0.16%
2023/05/11	0	0.00	3	245.50	244.00	-3	642	-0.47%
2023/04/11	1	271.50	1	268.50	269.00	0	613	0.00%
2023/04/10	2	277.00	2	272.00	272.00	0	610	0.00%
2023/04/07	2	273.00	2	275.25	274.00	0	599	0.00%
2023/03/29	1	266.50	1	263.00	263.00	0	587	0.00%
2023/03/28	1	268.00	1	261.50	267.00	0	587	0.00%
2023/03/23	0	0.00	1	266.00	272.00	-1	591	-0.17%
2023/03/22	1	269.00	1	271.50	268.00	0	588	0.00%
2023/03/21	3	268.50	0	0.00	268.00	3	588	0.51%
2023/03/20	1	271.50	1	271.50	268.00	0	583	0.00%
2023/03/17	1	270.00	0	0.00	273.00	1	571	0.17%
2023/03/16	2	264.50	2	260.50	260.00	0	555	0.00%
2023/03/15	1	258.50	2	263.50	267.00	-1	541	-0.18%
2023/03/09	1	267.00	1	265.50	266.00	0	535	0.00%
2023/03/08	1	268.50	0	0.00	269.00	1	531	0.19%
2023/02/23	3	257.50	3	259.33	258.50	0	474	0.00%
2023/02/20	0	0.00	2	235.00	245.00	-2	452	-0.44%
2023/02/17	1	239.50	1	235.00	235.00	0	445	0.00%
2023/02/16	2	241.00	0	0.00	240.00	2	449	0.45%
2023/02/14	1	239.50	1	237.00	238.00	0	449	0.00%
2023/02/13	0	0.00	1	238.50	238.50	-1	453	-0.22%
2023/02/10	1	241.00	1	242.50	242.50	0	457	0.00%
2023/02/08	1	238.00	1	237.50	243.00	0	446	0.00%
2023/02/07	0	0.00	1	249.00	243.00	-1	424	-0.24%
2023/02/03	1	232.00	1	231.00	232.50	0	395	0.00%
2023/02/02	0	0.00	1.5	235.33	236.50	-1.5	394	-0.38%
2023/01/17	0	0.00	2	222.00	223.50	-2	402	-0.50%
2023/01/16	0	0.00	1	223.50	223.50	-1	401	-0.25%
2023/01/13	1	223.00	1	223.00	224.00	0	401	0.00%
2023/01/12	2	227.50	3	224.00	224.00	-1	405	-0.25%
2023/01/11	1	226.00	0	0.00	230.00	1	407	0.25%
2023/01/09	1	225.50	1	228.50	227.50	0	406	0.00%
2023/01/04	1	220.50	1	222.00	222.00	0	422	0.00%
2022/12/29	1	215.50	2	213.00	213.00	-1	439	-0.23%
2022/12/28	1	216.50	1	217.00	218.00	0	453	0.00%
2022/12/27	0	0.00	1	221.00	221.00	-1	459	-0.22%
2022/12/26	1	233.00	1	215.00	215.00	0	467	0.00%
2022/12/22	2	232.25	2	226.00	226.00	0	470	0.00%
2022/12/21	1	221.50	2	228.25	231.50	-1	472	-0.21%
2022/12/20	1	224.00	1	226.50	220.50	0	478	0.00%
2022/12/19	1.5	228.00	1	225.00	225.00	0.5	488	0.10%
2022/12/16	2	233.50	2	235.50	229.00	0	495	0.00%
2022/12/14	1	224.00	1	226.50	228.00	0	509	0.00%
2022/12/13	3	222.83	12	221.33	222.00	-9	516	-1.74%
2022/12/09	1	217.50	1	219.50	221.00	0	522	0.00%
2022/12/08	1	216.00	1	216.50	216.50	0	528	0.00%
2022/12/07	10	216.40	1	216.50	214.50	9	533	1.69%
2022/12/06	2	212.75	2	214.50	214.00	0	536	0.00%
2022/12/01	3	204.00	1	202.00	202.00	2	519	0.38%
2022/11/30	2	205.00	1	203.50	206.00	1	518	0.19%
2022/11/29	1	197.50	1	199.50	198.50	0	515	0.00%
2022/11/28	1	196.50	1	198.50	199.50	0	516	0.00%
2022/11/25	1	201.50	1	197.00	197.00	0	520	0.00%
2022/11/23	2	201.50	2	196.25	196.50	0	518	0.00%
2022/11/22	1	193.00	1	195.50	199.50	0	515	0.00%
2022/11/16	2	201.50	5	196.20	196.00	-3	490	-0.61%
2022/11/15	3	206.00	1	203.50	203.50	2	480	0.42%
2022/11/14	2	216.00	3	214.83	210.50	-1	477	-0.21%
2022/11/11	3	216.50	3	218.67	216.50	0	471	0.00%
2022/11/10	1	208.50	1	211.50	209.00	0	460	0.00%
2022/11/09	5	212.90	2	209.75	209.50	3	458	0.65%
2022/11/02	1	205.00	1	206.00	205.00	0	466	0.00%
2022/10/28	1	203.50	1	206.00	202.00	0	489	0.00%
2022/10/25	2	200.00	7	195.79	195.50	-5	502	-0.99%
2022/10/24	1	217.00	1	211.50	211.00	0	497	0.00%
2022/10/21	1	215.00	1	215.00	215.00	0	499	0.00%
2022/10/20	1	222.00	3	215.50	215.50	-2	504	-0.40%
2022/10/19	1	223.50	1	223.50	224.00	0	507	0.00%
2022/10/18	1	224.00	1	226.50	226.00	0	506	0.00%
2022/10/17	1	218.00	3	221.50	223.00	-2	502	-0.40%
2022/10/14	1	225.00	1	225.00	224.00	0	507	0.00%
2022/10/13	1	224.00	6	217.42	220.00	-5	503	-0.99%
2022/10/12	2	216.00	2	219.00	224.00	0	498	0.00%
2022/10/11	3	218.33	1	210.00	216.00	2	489	0.41%
2022/10/06	1	230.50	0	0.00	233.50	1	472	0.21%
2022/10/05	2	234.00	1	233.50	233.50	1	467	0.21%
2022/10/03	4	227.38	1	226.00	226.00	3	445	0.67%
2022/09/30	1	230.50	0	0.00	236.00	1	437	0.23%
2022/09/29	1	239.00	1	242.00	237.50	0	437	0.00%
2022/09/28	2	239.25	1	238.00	237.00	1	432	0.23%
2022/09/27	2	244.00	1	246.50	246.50	1	429	0.23%
2022/09/26	2	245.50	1	246.50	246.50	1	420	0.24%
2022/09/23	2	253.50	0	0.00	252.00	2	406	0.49%
2022/09/22	7	261.29	1	259.50	259.50	6	397	1.51%
2022/09/21	2	261.25	1	262.00	268.50	1	384	0.26%
2022/09/20	2	253.75	2	255.25	258.00	0	369	0.00%
2022/09/19	1	249.00	1	248.50	250.00	0	362	0.00%
2022/09/16	1	249.00	1	245.00	245.00	0	357	0.00%
2022/09/15	3	248.83	3	250.50	248.50	0	353	0.00%
2022/09/14	1	231.50	1	235.50	241.00	0	343	0.00%
2022/09/13	1	226.50	1	231.50	238.00	0	340	0.00%
2022/09/07	1	218.50	1	221.00	222.00	0	330	0.00%
2022/09/05	1	228.50	1	228.00	228.00	0	328	0.00%
2022/09/02	2	229.25	2	228.75	229.00	0	331	0.00%
2022/09/01	1	227.50	1	231.50	230.00	0	344	0.00%
2022/08/31	1	232.00	1	230.00	230.00	0	346	0.00%
2022/08/30	1	230.50	1	233.50	233.00	0	345	0.00%
2022/08/29	1	228.00	1	230.50	230.00	0	353	0.00%
2022/08/26	1	234.50	1	235.00	234.50	0	354	0.00%
2022/08/25	1	232.50	1	234.50	233.50	0	360	0.00%
2022/08/23	1	227.00	1	226.50	225.00	0	361	0.00%
2022/08/22	1	231.00	1	231.00	231.00	0	355	0.00%
2022/08/19	1	232.00	1	236.00	234.50	0	355	0.00%
2022/08/18	1	231.00	1	233.50	232.50	0	351	0.00%
2022/08/17	1	235.50	1	236.00	235.50	0	347	-0.01%
2022/08/15	1	232.00	1	233.50	234.50	0	346	0.00%
2022/08/12	0	232.50	0	0.00	233.00	0	342	0.01%
2022/08/11	1	236.50	1	234.50	236.00	0	336	0.00%
2022/08/09	1	226.54	1	229.50	234.00	0	320	0.00%
2022/08/08	1	221.50	1	224.50	227.00	0	312	0.00%
2022/06/09	0	0.00	1	203.00	204.50	-1	165	-0.61%
2022/06/08	2	200.00	2	199.50	199.50	0	164	0.00%
2022/06/07	1	201.00	1	201.50	199.50	0	163	0.00%
2022/06/06	1	195.00	0	0.00	196.00	1	153	0.65%
2021/08/11	0	0.00	1	246.00	249.00	-1	52	-1.89%
2021/08/10	1	255.00	2	248.00	250.00	-1	52	-1.89%
2021/08/09	2	256.00	0	0.00	257.50	2	53	3.75%
2021/06/23	0	0.00	1	244.00	245.00	-1	71	-1.40%
2021/06/01	1	239.00	0	0.00	239.50	1	75	1.32%
2021/04/26	0	0.00	2	253.00	253.50	-2	81	-2.45%
2021/04/12	2	248.50	0	0.00	246.50	2	80	2.48%
2020/12/24	1	256.00	1	262.00	253.50	0	96	0.00%
2020/12/09	0	0.00	0.1	266.00	266.00	-0.1	91	-0.06%
2020/11/27	0	0.00	0.1	245.00	243.50	-0.1	85	-0.06%
2020/08/11	1	255.00	1	255.50	255.50	0	295	0.00%
2020/08/07	1	246.00	2	247.50	248.00	-1	295	-0.34%
2020/08/06	2	245.75	1	247.00	247.00	1	293	0.34%
2020/07/29	0	0.00	0	235.00	234.50	0	293	-0.01%
2020/07/10	0	0.00	11	259.18	260.00	-11	312	-3.52%
2020/06/24	6	248.92	0	0.00	248.00	6	265	2.26%
2020/06/17	4	227.75	0	0.00	229.00	4	259	1.54%
2020/06/11	0	0.00	10	225.00	225.00	-10	260	-3.83%
2020/06/10	5	230.00	0	0.00	226.00	5	263	1.90%
2020/06/08	0	0.00	1	226.50	226.50	-1	256	-0.39%
2020/06/05	1	227.00	0	0.00	225.50	1	251	0.40%
2020/06/04	6	216.75	0	0.00	226.00	6	236	2.54%
2020/04/27	0	0.00	1	193.00	193.50	-1	178	-0.56%
2020/04/23	1	196.50	1	191.50	199.00	0	171	0.00%
2020/04/22	1	189.50	0	0.00	191.50	1	168	0.59%
2020/04/15	0	0.00	1	173.00	180.00	-1	147	-0.68%
2020/04/10	1	170.00	0	0.00	171.00	1	137	0.73%
2020/04/01	0	0.00	1	160.00	165.00	-1	127	-0.78%
2020/03/31	1	159.00	0	0.00	159.00	1	124	0.80%
2020/03/25	2	163.25	3	160.17	158.00	-1	113	-0.88%
2020/03/24	1	153.00	0	0.00	157.00	1	111	0.89%
2020/03/12	0	0.00	2	186.00	178.00	-2	80	-2.48%
2020/03/11	0	0.00	15.1	190.67	190.00	-15.1	71	-21.18%
2020/01/03	0	0.00	1	207.00	206.00	-1	57	-1.74%
2019/12/04	0	0.00	1	204.50	206.00	-1	63	-1.58%
2019/09/09	1	201.50	0	0.00	200.00	1	90	1.11%
2019/08/05	1	202.50	0	0.00	200.50	1	109	0.91%
2019/07/30	0	0.00	8	208.44	210.00	-8	110	-7.21%
2019/07/09	0	0.00	0.1	188.00	189.00	-0.1	112	-0.05%
2019/05/20	0	0.00	2	187.25	185.00	-2	123	-1.62%
2019/04/15	1	186.00	0	0.00	186.00	1	209	0.48%
2019/04/08	0	183.50	0	0.00	184.50	0	204	0.00%
2019/04/02	0	0.00	2	181.00	180.50	-2	207	-0.96%
2019/04/01	0	0.00	1	180.00	179.00	-1	208	-0.48%
2019/02/12	0	0.00	3	165.50	166.00	-3	240	-1.25%
2019/01/08	1	140.00	0	0.00	140.50	1	184	0.54%
2018/12/27	0	0.00	1	143.50	143.00	-1	183	-0.55%
2018/12/25	1	141.00	10	143.25	139.00	-9	180	-4.99%
2018/12/22	1	147.50	1	149.50	149.50	0	175	0.00%
2018/12/21	0	0.00	1	148.00	150.00	-1	176	-0.57%
2018/12/20	1	145.50	2	149.00	149.00	-1	172	-0.58%
2018/12/18	0	0.00	13	149.23	149.00	-13	165	-7.84%
2018/12/17	0	0.00	5	150.50	148.00	-5	160	-3.11%
2018/12/13	10	145.75	0	0.00	143.00	10	138	7.22%
2018/12/12	18	148.08	12	150.00	148.00	6	135	4.41%
2018/12/11	15	142.27	0	0.00	143.00	15	124	12.07%
2018/10/16	0	0.00	1	109.00	111.00	-1	58	-1.71%
2018/08/29	0	0.00	0	145.00	140.50	0	67	-0.03%
2018/08/13	0	0.00	1	145.00	144.50	-1	79	-1.25%
2018/08/07	0	0.00	1	146.00	146.00	-1	88	-1.13%
2018/07/19	0	0.00	2	144.00	144.00	-2	86	-2.32%
2018/07/17	1	148.50	0	0.00	149.50	1	82	1.21%
2018/07/16	0	0.00	1	150.50	149.50	-1	82	-1.21%
2018/07/11	1	144.50	0	0.00	143.00	1	81	1.22%
2018/06/22	1	144.00	0	0.00	144.00	1	75	1.33%
2018/06/12	2	150.00	0	0.00	149.50	2	67	2.97%
2018/06/07	1	151.00	0	0.00	150.00	1	68	1.47%
2018/06/06	1	151.00	0	0.00	150.50	1	62	1.61%
2018/05/18	2	160.00	0	0.00	159.50	2	51	3.87%
2018/04/30	0	0.00	2	163.50	164.50	-2	58	-3.41%
2018/03/23	0	0.00	1	158.00	159.00	-1	84	-1.18%
2018/03/19	1	161.50	0	0.00	162.00	1	86	1.16%
2018/02/07	1	154.00	0	0.00	152.00	1	87	1.14%
2018/02/06	2	152.00	0	0.00	150.00	2	91	2.20%
2018/01/02	0	0.00	1	170.00	170.00	-1	83	-1.20%