北極星藥業-KY (6550)-元大-雙和券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	71.00	0	0.00	70.50	1	1,962	0.05%
2024/05/15	0.1	71.10	0	0.00	71.30	0.1	1,987	0.00%
2024/05/14	0	0.00	2	71.10	71.10	-2	1,989	-0.10%
2024/05/10	1	70.60	0	0.00	70.10	1	1,992	0.05%
2024/05/09	0	0.00	1	70.00	70.00	-1	1,999	-0.05%
2024/05/08	10	71.58	0	0.00	71.30	10	1,994	0.50%
2024/05/07	3	70.63	1	70.30	70.40	2	1,970	0.10%
2024/05/06	0.1	69.50	1	70.00	69.80	-1	1,956	-0.05%
2024/05/03	2	69.75	1.2	70.70	69.50	0.8	1,954	0.04%
2024/05/02	0.1	70.03	2	70.15	70.20	-1.9	1,945	-0.10%
2024/04/30	0	0.00	3	68.37	68.10	-3	1,961	-0.15%
2024/04/29	4	67.93	0	0.00	69.20	4	1,963	0.20%
2024/04/24	0	66.79	0	0.00	66.50	0	1,994	0.00%
2024/04/19	0	64.80	10.1	63.84	64.00	-10.1	2,007	-0.50%
2024/04/18	0.1	66.50	0	0.00	67.50	0.1	1,997	0.00%
2024/04/16	0.2	67.50	0	0.00	66.60	0.2	2,002	0.01%
2024/04/15	7	68.74	8	69.10	68.60	-1	1,996	-0.05%
2024/04/12	0	70.38	0	0.00	70.00	0	1,987	0.00%
2024/04/11	5	72.66	3	71.47	71.10	2	1,993	0.10%
2024/04/10	0	0.00	1	73.30	72.50	-1	1,997	-0.05%
2024/04/09	0.1	72.60	1	72.80	72.40	-1	2,009	-0.05%
2024/04/08	0	0.00	1	73.70	73.20	-1	2,011	-0.05%
2024/04/03	1	73.00	0	0.00	72.60	1	1,970	0.05%
2024/04/02	6	71.97	3	71.93	71.20	3	1,964	0.15%
2024/04/01	5	76.14	33.3	77.25	74.20	-28.3	1,923	-1.47%
2024/03/29	7	72.76	4	71.78	71.50	3	1,842	0.16%
2024/03/28	1	72.50	10	71.75	72.10	-9	2,086	-0.43%
2024/03/27	4	69.75	2	69.75	70.00	2	2,168	0.09%
2024/03/26	0	0.00	4	69.20	68.50	-4	2,152	-0.19%
2024/03/25	2	68.25	2	68.50	68.10	0	2,120	0.00%
2024/03/20	1	65.40	2	65.55	65.20	-1	2,067	-0.05%
2024/03/15	0.1	62.40	0	0.00	61.20	0.1	2,035	0.00%
2024/03/14	0	63.20	1	63.10	63.40	-1	2,021	-0.05%
2024/03/13	0.1	63.50	3	63.00	63.00	-2.9	2,010	-0.14%
2024/03/12	1	64.01	0	0.00	64.30	1	1,984	0.05%
2024/03/11	2	65.25	1	64.60	64.80	1	1,982	0.05%
2024/03/08	15.2	63.75	41	62.69	62.80	-25.8	1,945	-1.33%
2024/03/07	4.1	67.80	2	68.60	69.20	2.1	1,848	0.11%
2024/03/06	1	69.21	0	0.00	69.10	1	1,817	0.06%
2024/03/05	0.1	70.50	2	71.50	70.20	-1.9	1,813	-0.10%
2024/03/04	2.1	69.80	1	69.70	69.80	1.1	1,794	0.06%
2024/02/29	0.1	70.50	4	70.20	70.60	-3.9	1,785	-0.22%
2024/02/27	2	70.25	0	0.00	70.30	2	1,782	0.11%
2024/02/22	3.1	70.95	1	71.80	70.70	2.1	1,757	0.12%
2024/02/21	3	72.97	0	0.00	72.30	3	1,746	0.17%
2024/02/20	0.2	72.90	0	0.00	72.40	0.2	1,767	0.01%
2024/02/19	1	74.00	1	73.20	72.60	0	1,787	0.00%
2024/02/16	2	73.35	5	72.84	73.10	-3	1,794	-0.17%
2024/02/05	1	69.90	0	0.00	69.80	1	1,830	0.05%
2024/02/02	3	70.73	0	0.00	70.60	3	1,848	0.16%
2024/02/01	1	71.30	0	0.00	71.20	1	1,850	0.05%
2024/01/29	2	70.20	0	0.00	70.60	2	1,856	0.11%
2024/01/24	3	72.83	3	73.70	71.50	0	1,861	0.00%
2024/01/22	2	70.50	0	0.00	70.60	2	1,867	0.11%
2024/01/18	0	0.00	1	73.00	73.80	-1	1,937	-0.05%
2024/01/15	1	72.10	1	72.30	72.30	0	1,980	0.00%
2024/01/11	1	71.20	0	0.00	71.80	1	2,007	0.05%
2024/01/09	1	71.90	1	71.50	71.50	0	2,025	0.00%
2024/01/04	0	0.00	2	74.85	73.10	-2	2,028	-0.10%
2024/01/03	3	72.57	0	0.00	72.50	3	2,022	0.15%
2024/01/02	3.1	74.79	0	0.00	74.10	3.1	2,014	0.15%
2023/12/29	0	0.00	2	76.20	75.60	-2	2,000	-0.10%
2023/12/28	1	76.80	3	78.23	76.60	-2	2,003	-0.10%
2023/12/27	1.1	79.45	1	80.50	78.70	0.1	1,977	0.01%
2023/12/26	5	78.50	5	79.10	79.20	0	1,944	0.00%
2023/12/25	3	80.63	6	80.02	79.20	-3	1,880	-0.16%
2023/12/22	1	74.10	22	77.31	77.70	-21	1,586	-1.32%
2023/12/15	0.1	69.50	0	0.00	69.80	0.1	1,484	0.01%
2023/12/11	2	69.50	0	0.00	69.50	2	1,558	0.13%
2023/12/07	0	0.00	6	70.73	70.50	-6	1,565	-0.38%
2023/12/06	3	70.90	0	0.00	70.60	3	1,570	0.19%
2023/12/05	3	71.63	2	72.00	71.70	1	1,572	0.06%
2023/12/04	0.1	72.30	4	72.45	72.20	-3.9	1,580	-0.25%
2023/12/01	2	72.50	30	72.10	72.10	-28	1,574	-1.78%
2023/11/30	0	0.00	1	71.80	72.30	-1	1,568	-0.06%
2023/11/28	1	71.00	9	71.19	70.70	-8	1,578	-0.51%
2023/11/27	0	0.00	1	71.90	71.00	-1	1,600	-0.06%
2023/11/24	2	71.00	0	0.00	70.80	2	1,600	0.12%
2023/11/22	33	71.98	0	0.00	71.60	33	1,600	2.06%
2023/11/21	0	0.00	1	72.10	72.00	-1	1,604	-0.06%
2023/11/20	15	72.44	0	0.00	72.70	15	1,605	0.93%
2023/11/17	4	71.75	0	0.00	71.70	4	1,622	0.25%
2023/11/16	3	70.53	0	0.00	70.40	3	1,605	0.19%
2023/11/14	2	70.10	1	68.30	70.20	1	1,639	0.06%
2023/11/13	4.2	69.40	1	69.70	68.30	3.2	1,618	0.20%
2023/11/10	2	71.15	0	0.00	70.80	2	1,589	0.13%
2023/11/03	1	72.30	0	0.00	71.90	1	1,583	0.06%
2023/11/02	0	0.00	1	72.60	72.40	-1	1,608	-0.06%
2023/10/30	0	0.00	2	76.50	76.40	-2	1,617	-0.12%
2023/10/27	5	75.84	8	76.13	76.20	-3	1,660	-0.18%
2023/10/26	0	0.00	4	72.90	72.90	-4	1,609	-0.25%
2023/10/25	0	0.00	1	75.90	76.00	-1	1,602	-0.06%
2023/10/24	1	74.00	0	0.00	74.00	1	1,581	0.06%
2023/10/20	0	0.00	0.2	72.50	72.50	-0.2	1,608	-0.01%
2023/10/18	0.1	73.00	0	0.00	72.40	0.1	1,668	0.01%
2023/10/16	3	74.57	0	0.00	75.60	3	1,762	0.17%
2023/10/11	0	0.00	1.2	77.78	76.20	-1.2	2,047	-0.06%
2023/10/06	1	80.30	1	79.30	79.00	0	2,075	0.00%
2023/10/05	1	78.10	0	0.00	77.80	1	2,147	0.05%
2023/10/04	0	0.00	2	77.40	77.40	-2	2,170	-0.09%
2023/10/02	0	0.00	11	79.64	80.30	-11	2,278	-0.48%
2023/09/27	2	80.20	1	80.40	79.90	1	2,443	0.04%
2023/09/26	0	0.00	0.1	80.60	80.10	-0.1	2,493	0.00%
2023/09/20	0	0.00	10	82.60	83.20	-10	2,582	-0.39%
2023/09/18	1	87.60	1.5	85.71	84.30	-0.5	2,610	-0.02%
2023/09/15	0	0.00	10	82.18	85.80	-10	2,595	-0.39%
2023/09/12	0	0.00	2	82.50	82.30	-2	2,715	-0.07%
2023/09/08	1	83.30	6	82.60	83.40	-5	2,833	-0.18%
2023/09/07	0.5	85.60	0.3	85.20	85.30	0.3	2,877	0.01%
2023/09/06	3	85.40	0	0.00	85.00	3	2,892	0.10%
2023/09/05	13	86.15	0	0.00	85.10	13	2,897	0.45%
2023/09/04	10	86.90	1	87.30	87.00	9	2,913	0.31%
2023/08/30	0	0.00	2	84.30	84.70	-2	2,904	-0.07%
2023/08/29	0	0.00	1	83.70	83.30	-1	2,908	-0.03%
2023/08/25	1	82.50	1	83.70	83.60	0	2,999	0.00%
2023/08/24	0	0.00	1	82.50	82.40	-1	3,036	-0.03%
2023/08/23	3	82.73	0	0.00	82.30	3	3,122	0.10%
2023/08/21	1	87.20	8	86.68	87.30	-7	3,104	-0.23%
2023/08/18	3	85.93	7	85.19	85.20	-4	3,079	-0.13%
2023/08/17	3	84.00	5	83.98	84.60	-2	3,048	-0.07%
2023/08/16	1	82.20	2	82.00	82.20	-1	3,040	-0.03%
2023/08/15	2	80.90	1	80.50	81.20	1	3,075	0.03%
2023/08/14	0	0.00	5.3	77.25	78.60	-5.3	3,099	-0.17%
2023/08/11	3	79.47	6.2	78.27	78.30	-3.2	3,121	-0.10%
2023/08/09	0	0.00	0.2	82.20	82.40	-0.2	3,121	-0.01%
2023/08/08	4	83.30	0	0.00	82.20	4	3,130	0.13%
2023/08/07	9	85.78	2	86.00	86.10	7	3,127	0.22%
2023/08/04	0	0.00	3	85.33	85.30	-3	3,150	-0.10%
2023/08/02	1	86.00	4	85.75	85.30	-3	3,178	-0.09%
2023/08/01	7	88.20	4	88.73	87.90	3	3,194	0.09%
2023/07/31	0	0.00	1	86.00	85.80	-1	3,228	-0.03%
2023/07/27	0	0.00	6	86.85	86.20	-6	3,283	-0.18%
2023/07/26	4.1	87.81	8	86.44	86.20	-4	3,293	-0.12%
2023/07/25	0.1	88.50	1	88.40	88.40	-0.9	3,265	-0.03%
2023/07/24	5	89.20	3	87.73	87.80	2	3,241	0.06%
2023/07/21	0	0.00	2	89.30	87.10	-2	3,216	-0.06%
2023/07/20	0.2	88.50	0	0.00	88.50	0.2	3,194	0.00%
2023/07/19	3	88.23	3	88.93	87.50	0	3,170	0.00%
2023/07/18	3.1	87.16	22	86.77	86.70	-19	3,158	-0.60%
2023/07/17	4.1	87.21	6	86.93	86.60	-1.9	3,128	-0.06%
2023/07/14	3	83.83	11	84.09	84.80	-8	3,049	-0.26%
2023/07/13	1	79.20	6.1	79.73	79.60	-5.1	2,968	-0.17%
2023/07/12	2	76.20	6	78.55	78.90	-4	2,940	-0.14%
2023/07/10	5	76.98	5	76.82	77.00	0	2,972	0.00%
2023/07/07	2	74.80	4	76.73	77.10	-2	2,941	-0.07%
2023/07/06	14.1	76.83	0	0.00	75.00	14.1	2,895	0.49%
2023/07/05	7	78.13	5	79.62	78.00	2	2,845	0.07%
2023/07/04	2	79.35	6	79.90	79.00	-4	2,813	-0.14%
2023/07/03	11	80.60	9	80.76	80.40	2	2,823	0.07%
2023/06/30	9	82.37	1	82.60	81.60	8	2,802	0.29%
2023/06/29	2	83.40	0	0.00	83.30	2	2,782	0.07%
2023/06/28	4	83.65	4	82.95	82.80	0	2,820	0.00%
2023/06/27	16	83.32	8	83.16	82.50	8	2,857	0.28%
2023/06/26	4	82.43	2	81.85	81.60	2	2,862	0.07%
2023/06/21	6.5	82.66	11	82.75	82.20	-4.5	2,864	-0.16%
2023/06/20	6	84.53	1	83.90	83.90	5	2,853	0.18%
2023/06/19	1	84.90	0	0.00	85.50	1	2,889	0.03%
2023/06/16	14	82.51	11	84.30	86.30	3	2,906	0.10%
2023/06/15	8.2	84.79	0	0.00	83.40	8.2	2,818	0.29%
2023/06/14	1.2	87.70	14	88.03	87.50	-12.8	2,918	-0.44%
2023/06/13	7	88.36	6	88.72	88.60	1	2,956	0.03%
2023/06/12	2	91.00	0	0.00	91.00	2	2,916	0.07%
2023/06/08	0	0.00	1	89.90	89.50	-1	2,942	-0.03%
2023/06/06	3	90.77	2	89.90	90.10	1	2,987	0.03%
2023/06/05	6	91.50	0	0.00	90.80	6	2,985	0.20%
2023/06/02	0	0.00	2	91.10	90.80	-2	2,997	-0.07%
2023/06/01	0	0.00	0.2	92.00	90.80	-0.2	3,005	-0.01%
2023/05/31	1.2	91.02	3	89.27	92.30	-1.8	3,014	-0.06%
2023/05/30	3.3	89.63	0.5	87.70	87.40	2.8	3,001	0.09%
2023/05/29	4.5	89.53	1.5	88.76	89.20	3	2,973	0.10%
2023/05/25	2	91.30	0	0.00	91.40	2	2,923	0.07%
2023/05/24	0	0.00	1.1	92.41	92.40	-1.1	2,958	-0.04%
2023/05/22	4	92.60	0.2	92.50	92.70	3.8	3,027	0.13%
2023/05/19	3	91.30	0	0.00	91.80	3	3,023	0.10%
2023/05/17	5	94.10	0	0.00	93.90	5	3,013	0.17%
2023/05/16	1	93.70	0	0.00	93.70	1	3,013	0.03%
2023/05/10	1.5	95.23	1	95.70	95.00	0.5	3,180	0.01%
2023/05/09	5	96.90	0	0.00	96.60	5	3,239	0.15%
2023/05/08	5	98.68	2	97.80	97.10	3	3,313	0.09%
2023/05/05	10	99.34	11.2	99.84	98.90	-1.2	3,339	-0.04%
2023/05/04	3	97.80	3	98.40	97.20	0	3,318	0.00%
2023/05/03	1	95.00	1	98.00	97.40	0	3,379	0.00%
2023/04/28	0	0.00	1	94.30	95.00	-1	3,579	-0.03%
2023/04/27	1	92.30	0	0.00	92.70	1	3,582	0.03%
2023/04/26	0.1	91.40	0	0.00	91.60	0.1	3,595	0.00%
2023/04/21	3	95.50	1	95.10	93.60	2	3,564	0.06%
2023/04/20	2	100.50	0	0.00	97.50	2	3,562	0.06%
2023/04/19	0	0.00	2	99.55	99.40	-2	3,578	-0.06%
2023/04/18	9	99.56	7	98.80	98.20	2	3,602	0.06%
2023/04/17	1	97.40	4	97.80	97.30	-3	3,587	-0.08%
2023/04/14	2	98.95	5	97.60	97.60	-3	3,590	-0.08%
2023/04/13	1	101.50	3	101.17	100.00	-2	3,552	-0.06%
2023/04/12	1	99.20	2	99.10	99.10	-1	3,506	-0.03%
2023/04/11	5	96.58	0	0.00	96.80	5	3,531	0.14%
2023/04/10	9	101.00	40	101.75	97.60	-31	3,666	-0.85%
2023/04/07	1	101.00	1	101.00	101.00	0	3,681	0.00%
2023/04/06	4	100.25	3	100.17	100.50	1	3,711	0.03%
2023/03/30	7	99.96	3	99.70	98.60	4	3,798	0.11%
2023/03/29	3	100.03	4	100.28	99.80	-1	3,833	-0.03%
2023/03/24	3	95.43	1	95.50	95.50	2	3,956	0.05%
2023/03/21	1	92.90	1	92.20	92.20	0	4,077	0.00%
2023/03/17	1.1	91.74	1	93.00	93.00	0.1	4,201	0.00%
2023/03/16	1	91.00	3	91.30	90.50	-2	4,080	-0.05%
2023/03/10	0	0.00	1	99.50	98.80	-1	4,607	-0.02%
2023/03/07	0	0.00	1	99.80	99.50	-1	4,977	-0.02%
2023/03/02	0	0.00	1	101.00	101.00	-1	5,539	-0.02%
2023/03/01	10	98.30	1	98.50	98.40	9	5,832	0.15%
2023/02/24	0	0.00	2	98.65	99.10	-2	6,482	-0.03%
2023/02/23	6	98.78	3	99.07	99.10	3	6,855	0.04%
2023/02/22	0	0.00	2	96.30	96.40	-2	7,019	-0.03%
2023/02/21	1	97.90	0	0.00	97.80	1	7,259	0.01%
2023/02/20	2	99.15	0	0.00	99.00	2	7,408	0.03%
2023/02/17	21	100.52	1	100.00	100.00	20	7,498	0.27%
2023/02/16	11	99.05	1	100.50	100.50	10	7,644	0.13%
2023/02/15	0	0.00	2	99.20	98.40	-2	7,865	-0.03%
2023/02/14	0	0.00	1	99.60	99.20	-1	8,139	-0.01%
2023/02/13	0	0.00	0.2	100.50	100.50	-0.2	8,292	0.00%
2023/02/10	4	103.00	20	102.75	101.50	-16	8,564	-0.19%
2023/02/09	5	104.60	4	104.00	104.00	1	8,730	0.01%
2023/02/08	8.1	104.99	0	0.00	105.00	8.1	8,864	0.09%
2023/02/07	6	106.42	7	106.00	105.50	-1	9,109	-0.01%
2023/02/06	1	104.50	1	106.00	103.50	0	9,208	0.00%
2023/02/03	1	102.50	12	104.04	102.50	-11	9,393	-0.12%
2023/02/02	6	102.92	6	103.17	102.50	0	9,599	0.00%
2023/02/01	5	100.90	5	100.00	100.50	0	10,127	0.00%
2023/01/31	19	98.78	14	98.09	102.00	5	10,486	0.05%
2023/01/30	13	91.83	3	94.13	94.30	10	10,892	0.09%
2023/01/16	0	0.00	0.1	89.60	90.10	-0.1	11,413	0.00%
2023/01/13	1	89.50	2	89.45	89.40	-1	11,698	-0.01%
2023/01/12	1	90.00	2	89.55	89.20	-1	11,733	-0.01%
2023/01/11	1	90.20	0	0.00	90.20	1	11,744	0.01%
2023/01/10	0	0.00	1	92.70	90.40	-1	11,755	-0.01%
2023/01/09	1	93.40	2	92.50	93.30	-1	11,738	-0.01%
2023/01/06	4	90.60	5	90.90	91.40	-1	11,744	-0.01%
2023/01/05	3	90.17	0	0.00	89.10	3	11,773	0.03%
2023/01/03	1	88.20	2	88.20	88.10	-1	11,858	-0.01%
2022/12/30	3	89.27	3	89.00	88.70	0	11,862	0.00%
2022/12/28	11	90.24	8	91.01	89.10	3	11,885	0.03%
2022/12/27	4	88.70	1	87.50	89.20	3	11,791	0.03%
2022/12/26	2	89.90	0	0.00	89.10	2	12,579	0.02%
2022/12/23	8	91.41	2	90.65	90.50	6	13,185	0.05%
2022/12/22	1	90.90	1	93.40	93.00	0	14,443	0.00%
2022/12/21	3.1	91.31	3	90.63	90.10	0.1	14,907	0.00%
2022/12/20	6	92.80	4	91.70	90.40	2	15,675	0.01%
2022/12/19	6.4	96.33	2	96.75	94.70	4.4	15,574	0.03%
2022/12/16	3	100.13	3.5	99.55	98.00	-0.5	16,280	0.00%
2022/12/15	4	99.90	3	100.00	99.70	1	16,213	0.01%
2022/12/14	5	99.20	2.1	100.69	101.50	2.9	16,297	0.02%
2022/12/13	1	102.50	1.1	100.09	100.00	-0.1	16,338	0.00%
2022/12/12	3	100.17	1	100.00	101.00	2	16,348	0.01%
2022/12/09	4.5	103.56	2	104.75	102.50	2.5	16,310	0.02%
2022/12/08	1	108.00	2	107.50	107.50	-1	16,265	-0.01%
2022/12/07	5	108.20	4.1	107.37	107.00	1	16,300	0.01%
2022/12/06	11.1	110.67	7.1	110.75	107.50	4	16,310	0.02%
2022/12/05	3.1	111.65	5.6	112.14	113.00	-2.5	16,272	-0.02%
2022/12/02	11	111.05	10	111.90	109.00	1	16,189	0.01%
2022/12/01	4	108.25	5	108.10	107.50	-1	16,165	-0.01%
2022/11/30	28	104.48	43	104.99	108.00	-15	16,087	-0.09%
2022/11/29	5.5	100.73	1.1	100.14	101.00	4.4	15,961	0.03%
2022/11/28	18.1	102.55	16	102.91	101.50	2.1	15,917	0.01%
2022/11/25	9.4	107.06	7	107.07	103.00	2.4	15,806	0.01%
2022/11/24	22.1	113.88	20	112.08	110.50	2.1	15,660	0.01%
2022/11/23	25	112.32	22	112.66	113.00	3	15,531	0.02%
2022/11/22	50.7	113.81	33	112.21	110.00	17.7	15,273	0.12%
2022/11/21	48	111.51	44.9	113.84	116.00	3.1	14,690	0.02%
2022/11/18	2	104.25	11	105.23	105.50	-9	14,430	-0.06%
2022/11/17	16	103.75	19	103.42	102.00	-3	14,325	-0.02%
2022/11/16	5	99.68	11	100.28	100.50	-6	14,140	-0.04%
2022/11/15	3	98.77	8	98.44	97.80	-5	14,013	-0.04%
2022/11/14	11.1	99.10	12	99.89	98.50	-0.9	13,924	-0.01%
2022/11/11	11.1	102.13	22	101.23	101.00	-10.9	13,818	-0.08%
2022/11/10	15	100.53	12	100.88	98.50	3	13,671	0.02%
2022/11/09	28.2	99.68	27	99.00	98.30	1.2	13,378	0.01%
2022/11/08	23	100.03	20	99.01	96.80	3	13,199	0.02%
2022/11/07	27	98.07	31	98.12	98.00	-4	12,924	-0.03%
2022/11/04	22	94.93	21	94.33	94.20	1	12,713	0.01%
2022/11/03	29	93.68	33.1	93.90	94.50	-4.1	12,529	-0.03%
2022/11/02	10.1	92.05	8	92.69	92.30	2.1	12,232	0.02%
2022/11/01	46	92.18	47	92.65	92.30	-1	12,067	-0.01%
2022/10/31	44	90.02	45	89.25	90.10	-1	11,805	-0.01%
2022/10/28	24	89.32	23	90.25	86.30	1	11,604	0.01%
2022/10/27	26	89.85	25	89.16	91.20	1	11,010	0.01%
2022/10/26	30	82.56	32.4	81.68	84.10	-2.4	10,562	-0.02%
2022/10/25	16	85.56	26	83.97	81.40	-10	9,977	-0.10%
2022/10/24	14.2	91.20	12	92.13	88.50	2.2	9,638	0.02%
2022/10/21	19.3	99.18	8	97.69	95.10	11.3	9,397	0.12%
2022/10/20	0.5	94.50	4	100.25	105.50	-3.5	9,116	-0.04%
2022/10/19	3	99.00	2.3	97.43	96.70	0.7	9,119	0.01%
2022/10/18	4	99.23	1	99.70	99.00	3	9,122	0.03%
2022/10/17	0.1	94.00	1.2	95.43	98.00	-1.1	9,101	-0.01%
2022/10/14	6	94.25	3	95.40	98.00	3	9,088	0.03%
2022/10/13	10.4	97.01	3	97.40	93.60	7.4	9,041	0.08%
2022/10/12	14.9	102.70	11	101.09	104.00	3.9	8,992	0.04%
2022/10/11	13.6	113.95	3	115.83	111.50	10.6	8,909	0.12%
2022/10/07	3	123.50	2	126.50	123.50	1	8,880	0.01%
2022/10/06	3.2	124.88	1.1	126.40	125.50	2.1	8,862	0.02%
2022/10/05	4.1	123.22	5	123.40	120.50	-0.9	8,836	-0.01%
2022/10/04	2	127.00	6.6	126.63	127.00	-4.6	8,787	-0.05%
2022/10/03	30.7	128.40	26.1	124.36	119.50	4.6	8,724	0.05%
2022/09/30	23.2	130.71	15	130.80	128.00	8.2	7,874	0.10%
2022/09/29	96.1	142.01	113.7	141.43	139.00	-17.7	7,222	-0.24%	大賣/
2022/09/28	48.7	149.17	40	151.10	142.00	8.7	5,926	0.15%
2022/09/27	38.1	163.40	31	162.74	157.50	7.1	5,389	0.13%
2022/09/26	2	174.50	0	0.00	174.50	2	4,619	0.04%
2022/09/23	54.3	210.77	38.6	208.89	193.50	15.7	4,652	0.34%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	2	199.50	15.6	197.78	195.50	-13.6	3,987	-0.34%
2022/09/19	4.1	199.20	90.3	193.31	193.00	-86.2	3,897	-2.21%
2022/09/16	1.5	207.00	5	206.50	208.00	-3.5	3,753	-0.09%
2022/09/15	6	206.17	4.1	206.25	202.00	2	3,738	0.05%
2022/09/14	58	205.89	3	204.33	206.50	55	3,705	1.48%
2022/09/13	7.1	208.20	9	206.89	204.50	-2	3,660	-0.05%
2022/09/12	12.2	190.99	2.1	204.76	208.00	10.1	3,616	0.28%
2022/09/08	3.1	184.99	6.2	179.22	194.50	-3.1	3,553	-0.09%
2022/09/07	4.1	182.03	2	179.75	177.00	2.1	3,455	0.06%
2022/09/06	11.1	210.59	8	208.06	196.50	3.1	3,413	0.09%
2022/09/05	3	212.50	5	210.50	218.00	-2	3,252	-0.06%
2022/09/02	8	197.44	13.3	198.62	198.50	-5.3	3,182	-0.17%
2022/09/01	3	186.67	10	189.00	188.50	-7	3,100	-0.23%
2022/08/31	3.3	184.55	6.1	182.45	183.50	-2.8	3,050	-0.09%
2022/08/30	11	172.77	9.1	176.33	177.50	1.9	3,020	0.06%
2022/08/29	10	172.75	8	177.31	179.50	2	3,015	0.07%
2022/08/26	3	172.33	2	169.50	175.00	1	2,963	0.03%
2022/08/25	7	162.57	2	162.50	162.50	5	2,883	0.17%
2022/08/24	5.1	157.83	2.1	151.24	164.00	3.1	2,798	0.11%
2022/08/23	5	146.80	3	148.50	150.00	2	2,662	0.08%
2022/08/22	8	145.25	5	143.80	146.00	3	2,562	0.12%
2022/08/19	1	136.50	0.3	140.50	142.00	0.8	2,459	0.03%
2022/08/18	1	135.50	1	135.50	136.00	0	2,397	0.00%
2022/08/17	3.1	131.98	0	0.00	130.50	3.1	2,351	0.13%
2022/08/16	0.2	131.50	3.1	128.42	135.00	-2.9	2,304	-0.13%
2022/08/15	0	0.00	1	123.00	124.50	-1	2,280	-0.04%
2022/08/11	1.1	124.50	0	0.00	124.50	1.1	2,264	0.05%
2022/08/10	0	0.00	0.2	123.50	122.50	-0.2	2,246	-0.01%
2022/08/09	1	119.00	1	120.00	123.00	0	2,234	0.00%
2022/08/05	1.1	115.55	0	0.00	116.00	1.1	2,325	0.05%
2022/08/04	0	115.00	0	0.00	114.00	0	2,311	0.00%
2022/08/03	1	117.01	5	120.20	116.00	-4	2,287	-0.17%
2022/08/02	1.1	125.00	1	124.00	124.00	0.1	2,219	0.00%
2022/08/01	1	123.50	0	0.00	127.00	1	2,211	0.05%
2022/07/29	2	126.00	0	0.00	126.50	2	2,219	0.09%
2022/07/27	7	126.36	0	0.00	126.00	7	2,240	0.31%
2022/07/26	5	126.00	10	125.25	124.50	-5	2,242	-0.22%
2022/07/25	1	127.00	1	127.00	127.00	0	2,225	0.00%
2022/07/22	0	123.00	0	0.00	124.50	0	2,182	0.00%
2022/07/21	5	118.40	1	119.50	118.50	4	2,163	0.18%
2022/07/20	0	0.00	5	120.20	119.00	-5	2,169	-0.23%
2022/07/19	0	0.00	1	120.50	121.50	-1	2,189	-0.05%
2022/07/18	7	120.79	3	122.00	122.00	4	2,175	0.18%
2022/07/15	2	116.50	2	117.50	117.00	0	2,159	0.00%
2022/07/13	2	114.50	0	0.00	114.00	2	2,145	0.09%
2022/07/11	1	112.50	0	0.00	115.00	1	2,144	0.05%
2022/07/08	4	113.50	1	113.00	111.00	3	2,138	0.14%
2022/07/07	6	111.67	4	112.38	112.00	2	2,167	0.09%
2022/07/06	5	115.00	5	116.60	113.50	0	2,179	0.00%
2022/07/05	5	112.80	3	113.67	117.50	2	2,178	0.09%
2022/07/01	4	112.00	6	113.58	113.50	-2	2,248	-0.09%
2022/06/30	3	119.00	4.1	115.56	115.50	-1.1	2,248	-0.05%
2022/06/29	2	118.00	1	121.50	119.00	1	2,204	0.05%
2022/06/28	6	114.08	0	0.00	114.00	6	2,160	0.28%
2022/06/27	57.1	110.07	1	110.00	109.50	56.1	2,112	2.65%
2022/06/24	1	110.00	2	108.75	108.50	-1	2,104	-0.05%
2022/06/23	1	110.00	4	110.00	110.00	-3	2,132	-0.14%
2022/06/22	1	108.50	1	106.50	105.50	0	2,140	0.00%
2022/06/21	2	107.00	1	109.00	107.50	1	2,187	0.05%
2022/06/20	2	111.50	4	112.00	105.50	-2	2,173	-0.09%
2022/06/17	2	110.25	2	107.00	109.50	0	2,128	0.00%
2022/06/16	2	107.75	2	108.25	108.50	0	2,075	0.00%
2022/06/15	1	93.80	0	0.00	99.00	1	2,017	0.05%
2022/06/14	1	89.50	0	0.00	90.00	1	1,993	0.05%
2022/06/10	0	0.00	1.1	94.10	94.10	-1.1	1,990	-0.06%
2022/06/08	0.1	95.30	2	93.60	93.90	-1.9	2,000	-0.09%
2022/06/07	0	0.00	1	91.80	90.70	-1	2,012	-0.05%
2022/06/06	1	94.60	2	94.30	95.20	-1	1,981	-0.05%