• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    47.45
  • 漲跌
    ▼1.65
  • 漲幅
    -3.36%
  • 成交量
    1,093張
  • 產業
    上市 生技醫療類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131948.2100.0047.45196512.92%
2024/12/12549.1800.0049.1056400.78%
2024/12/11149.200.349.7749.100.76390.11%
2024/12/0500.00251.5051.40-2637-0.31%
2024/12/0200.000.150.9050.80-0.1651-0.01%
2024/11/29251.3500.0051.2026620.30%
2024/11/28150.8000.0050.9017010.14%
2024/11/27152.6000.0052.4016990.14%
2024/11/2600.00253.4053.40-2697-0.29%
2024/11/2500.00152.5054.30-1696-0.14%
2024/11/22253.30252.4052.4006940.00%
2024/11/21152.5000.0054.0016980.14%
2024/11/15351.1000.0051.3037080.42%
2024/11/13350.20451.0351.40-1706-0.14%
2024/11/1100.00151.3052.00-1694-0.14%
2024/11/06454.0500.0052.8046970.57%
2024/11/0500.00252.7054.80-2688-0.29%
2024/10/301349.6700.0049.60137381.76%
2024/10/23150.7000.0050.6017790.13%
2024/10/1600.00150.4050.00-1854-0.12%
2024/10/11151.0000.0050.5018650.12%
2024/10/098.152.3700.0051.708.18680.93%
2024/10/08153.000.353.6352.700.78680.08%
2024/09/3000.00155.5055.20-1927-0.11%
2024/09/260.155.0000.0054.300.19820.01%
2024/09/250.155.0000.0054.900.11,0390.00%
2024/09/180.156.4000.0055.900.11,2160.00%
2024/09/16156.2000.0055.8011,2290.08%
2024/09/11157.0000.0056.7011,2560.08%
2024/09/1000.00157.6057.60-11,264-0.08%
2024/09/05158.7000.0058.3011,2900.08%
2024/09/04458.850.259.0058.503.81,3120.29%
2024/09/021862.7800.0062.00181,4601.23%
2024/08/27359.1300.0059.0031,4910.20%
2024/08/261359.0900.0059.30131,5180.86%
2024/08/2300.00458.7358.70-41,601-0.25%
2024/08/2000.001.259.9260.20-1.21,592-0.08%
2024/08/12157.80258.5557.90-11,646-0.06%
2024/08/090.157.5000.0056.700.11,6510.01%
2024/08/07257.30257.7057.6001,6580.00%
2024/08/06652.58454.4355.2021,6560.12%
2024/08/051357.0811.157.0556.401.91,6430.12%
2024/08/02262.90263.1062.6001,6220.00%
2024/07/29365.10263.4063.4011,6730.06%
2024/07/26966.2900.0066.1091,6600.54%
2024/07/2200.00167.5067.40-11,658-0.06%
2024/07/15170.601171.3871.50-101,635-0.61%
2024/07/1200.00070.6070.5001,6290.00%
2024/07/111.270.2600.0070.101.21,6290.07%
2024/07/101070.8000.0070.70101,6360.61%
2024/07/09371.001.171.0170.901.91,6500.12%
2024/07/08172.70172.3072.7001,6500.00%
2024/07/0400.00172.8073.60-11,664-0.06%
2024/07/030.173.70173.2073.20-0.91,662-0.05%
2024/07/020.275.0000.0073.400.21,7040.01%
2024/07/01274.95275.7075.1001,7080.00%
2024/06/2800.00173.9074.10-11,730-0.06%
2024/06/271473.93272.9072.70121,8480.65%
2024/06/2600.00273.4073.30-21,834-0.11%
2024/06/25171.3000.0071.3011,8320.05%
2024/06/2400.00572.6071.60-51,857-0.27%
2024/06/21570.8000.0070.8051,8690.27%
2024/06/20271.9500.0072.0021,8790.11%
2024/06/1900.00170.6070.50-11,885-0.05%
2024/06/18470.8000.0070.7041,8960.21%
2024/06/14370.9000.0070.5031,9300.16%
2024/06/1300.00271.4071.40-21,928-0.10%
2024/06/070.172.90372.9073.30-2.91,952-0.15%
2024/06/067.174.451174.6673.60-3.91,951-0.20%
2024/06/05371.6000.0072.1031,8620.16%
2024/06/03171.4000.0071.5011,9810.05%
2024/05/3100.00171.3072.00-11,991-0.05%
2024/05/30371.80371.9071.3001,9930.00%
2024/05/29971.30572.7272.6041,9880.20%
2024/05/2800.00168.8068.80-11,910-0.05%
2024/05/2700.00168.5068.60-11,916-0.05%
2024/05/2400.000.268.5368.40-0.21,928-0.01%
2024/05/23568.92369.3768.2021,9470.10%
2024/05/225.169.9800.0069.805.11,9460.26%
2024/05/21171.9000.0070.4011,9640.05%
2024/05/20371.8000.0071.6031,9740.15%
2024/05/17371.0000.0070.8031,9600.15%
2024/05/16171.0000.0070.5011,9620.05%
2024/05/150.171.1000.0071.300.11,9870.00%
2024/05/1400.00271.1071.10-21,989-0.10%
2024/05/10170.6000.0070.1011,9920.05%
2024/05/0900.00170.0070.00-11,999-0.05%
2024/05/081071.5800.0071.30101,9940.50%
2024/05/07370.63170.3070.4021,9700.10%
2024/05/060.169.50170.0069.80-11,956-0.05%
2024/05/03269.751.270.7069.500.81,9540.04%
2024/05/020.170.03270.1570.20-1.91,945-0.10%
2024/04/3000.00368.3768.10-31,961-0.15%
2024/04/29467.9300.0069.2041,9630.20%
2024/04/24066.7900.0066.5001,9940.00%
2024/04/19064.8010.163.8464.00-10.12,007-0.50%
2024/04/180.166.5000.0067.500.11,9970.00%
2024/04/160.267.5000.0066.600.22,0020.01%
2024/04/15768.74869.1068.60-11,996-0.05%
2024/04/12070.3800.0070.0001,9870.00%
2024/04/11572.66371.4771.1021,9930.10%
2024/04/1000.00173.3072.50-11,997-0.05%
2024/04/090.172.60172.8072.40-12,009-0.05%
2024/04/0800.00173.7073.20-12,011-0.05%
2024/04/03173.0000.0072.6011,9700.05%
2024/04/02671.97371.9371.2031,9640.15%
2024/04/01576.1433.377.2574.20-28.31,923-1.47%
2024/03/29772.76471.7871.5031,8420.16%
2024/03/28172.501071.7572.10-92,086-0.43%
2024/03/27469.75269.7570.0022,1680.09%
2024/03/2600.00469.2068.50-42,152-0.19%
2024/03/25268.25268.5068.1002,1200.00%
2024/03/20165.40265.5565.20-12,067-0.05%
2024/03/150.162.4000.0061.200.12,0350.00%
2024/03/14063.20163.1063.40-12,021-0.05%
2024/03/130.163.50363.0063.00-2.92,010-0.14%
2024/03/12164.0100.0064.3011,9840.05%
2024/03/11265.25164.6064.8011,9820.05%
2024/03/0815.263.754162.6962.80-25.81,945-1.33%
2024/03/074.167.80268.6069.202.11,8480.11%
2024/03/06169.2100.0069.1011,8170.06%
2024/03/050.170.50271.5070.20-1.91,813-0.10%
2024/03/042.169.80169.7069.801.11,7940.06%
2024/02/290.170.50470.2070.60-3.91,785-0.22%
2024/02/27270.2500.0070.3021,7820.11%
2024/02/223.170.95171.8070.702.11,7570.12%
2024/02/21372.9700.0072.3031,7460.17%
2024/02/200.272.9000.0072.400.21,7670.01%
2024/02/19174.00173.2072.6001,7870.00%
2024/02/16273.35572.8473.10-31,794-0.17%
2024/02/05169.9000.0069.8011,8300.05%
2024/02/02370.7300.0070.6031,8480.16%
2024/02/01171.3000.0071.2011,8500.05%
2024/01/29270.2000.0070.6021,8560.11%
2024/01/24372.83373.7071.5001,8610.00%
2024/01/22270.5000.0070.6021,8670.11%
2024/01/1800.00173.0073.80-11,937-0.05%
2024/01/15172.10172.3072.3001,9800.00%
2024/01/11171.2000.0071.8012,0070.05%
2024/01/09171.90171.5071.5002,0250.00%
2024/01/0400.00274.8573.10-22,028-0.10%
2024/01/03372.5700.0072.5032,0220.15%
2024/01/023.174.7900.0074.103.12,0140.15%
2023/12/2900.00276.2075.60-22,000-0.10%
2023/12/28176.80378.2376.60-22,003-0.10%
2023/12/271.179.45180.5078.700.11,9770.01%
2023/12/26578.50579.1079.2001,9440.00%
2023/12/25380.63680.0279.20-31,880-0.16%
2023/12/22174.102277.3177.70-211,586-1.32%
2023/12/150.169.5000.0069.800.11,4840.01%
2023/12/11269.5000.0069.5021,5580.13%
2023/12/0700.00670.7370.50-61,565-0.38%
2023/12/06370.9000.0070.6031,5700.19%
2023/12/05371.63272.0071.7011,5720.06%
2023/12/040.172.30472.4572.20-3.91,580-0.25%
2023/12/01272.503072.1072.10-281,574-1.78%
2023/11/3000.00171.8072.30-11,568-0.06%
2023/11/28171.00971.1970.70-81,578-0.51%
2023/11/2700.00171.9071.00-11,600-0.06%
2023/11/24271.0000.0070.8021,6000.12%
2023/11/223371.9800.0071.60331,6002.06%
2023/11/2100.00172.1072.00-11,604-0.06%
2023/11/201572.4400.0072.70151,6050.93%
2023/11/17471.7500.0071.7041,6220.25%
2023/11/16370.5300.0070.4031,6050.19%
2023/11/14270.10168.3070.2011,6390.06%
2023/11/134.269.40169.7068.303.21,6180.20%
2023/11/10271.1500.0070.8021,5890.13%
2023/11/03172.3000.0071.9011,5830.06%
2023/11/0200.00172.6072.40-11,608-0.06%
2023/10/3000.00276.5076.40-21,617-0.12%
2023/10/27575.84876.1376.20-31,660-0.18%
2023/10/2600.00472.9072.90-41,609-0.25%
2023/10/2500.00175.9076.00-11,602-0.06%
2023/10/24174.0000.0074.0011,5810.06%
2023/10/2000.000.272.5072.50-0.21,608-0.01%
2023/10/180.173.0000.0072.400.11,6680.01%
2023/10/16374.5700.0075.6031,7620.17%
2023/10/1100.001.277.7876.20-1.22,047-0.06%
2023/10/06180.30179.3079.0002,0750.00%
2023/10/05178.1000.0077.8012,1470.05%
2023/10/0400.00277.4077.40-22,170-0.09%
2023/10/0200.001179.6480.30-112,278-0.48%
2023/09/27280.20180.4079.9012,4430.04%
2023/09/2600.000.180.6080.10-0.12,4930.00%
2023/09/2000.001082.6083.20-102,582-0.39%
2023/09/18187.601.585.7184.30-0.52,610-0.02%
2023/09/1500.001082.1885.80-102,595-0.39%
2023/09/1200.00282.5082.30-22,715-0.07%
2023/09/08183.30682.6083.40-52,833-0.18%
2023/09/070.585.600.385.2085.300.32,8770.01%
2023/09/06385.4000.0085.0032,8920.10%
2023/09/051386.1500.0085.10132,8970.45%
2023/09/041086.90187.3087.0092,9130.31%
2023/08/3000.00284.3084.70-22,904-0.07%
2023/08/2900.00183.7083.30-12,908-0.03%
2023/08/25182.50183.7083.6002,9990.00%
2023/08/2400.00182.5082.40-13,036-0.03%
2023/08/23382.7300.0082.3033,1220.10%
2023/08/21187.20886.6887.30-73,104-0.23%
2023/08/18385.93785.1985.20-43,079-0.13%
2023/08/17384.00583.9884.60-23,048-0.07%
2023/08/16182.20282.0082.20-13,040-0.03%
2023/08/15280.90180.5081.2013,0750.03%
2023/08/1400.005.377.2578.60-5.33,099-0.17%
2023/08/11379.476.278.2778.30-3.23,121-0.10%
2023/08/0900.000.282.2082.40-0.23,121-0.01%
2023/08/08483.3000.0082.2043,1300.13%
2023/08/07985.78286.0086.1073,1270.22%
2023/08/0400.00385.3385.30-33,150-0.10%
2023/08/02186.00485.7585.30-33,178-0.09%
2023/08/01788.20488.7387.9033,1940.09%
2023/07/3100.00186.0085.80-13,228-0.03%
2023/07/2700.00686.8586.20-63,283-0.18%
2023/07/264.187.81886.4486.20-43,293-0.12%
2023/07/250.188.50188.4088.40-0.93,265-0.03%
2023/07/24589.20387.7387.8023,2410.06%
2023/07/2100.00289.3087.10-23,216-0.06%
2023/07/200.288.5000.0088.500.23,1940.00%
2023/07/19388.23388.9387.5003,1700.00%
2023/07/183.187.162286.7786.70-193,158-0.60%
2023/07/174.187.21686.9386.60-1.93,128-0.06%
2023/07/14383.831184.0984.80-83,049-0.26%
2023/07/13179.206.179.7379.60-5.12,968-0.17%
2023/07/12276.20678.5578.90-42,940-0.14%
2023/07/10576.98576.8277.0002,9720.00%
2023/07/07274.80476.7377.10-22,941-0.07%
2023/07/0614.176.8300.0075.0014.12,8950.49%
2023/07/05778.13579.6278.0022,8450.07%
2023/07/04279.35679.9079.00-42,813-0.14%
2023/07/031180.60980.7680.4022,8230.07%
2023/06/30982.37182.6081.6082,8020.29%
2023/06/29283.4000.0083.3022,7820.07%
2023/06/28483.65482.9582.8002,8200.00%
2023/06/271683.32883.1682.5082,8570.28%
2023/06/26482.43281.8581.6022,8620.07%
2023/06/216.582.661182.7582.20-4.52,864-0.16%
2023/06/20684.53183.9083.9052,8530.18%
2023/06/19184.9000.0085.5012,8890.03%
2023/06/161482.511184.3086.3032,9060.10%
2023/06/158.284.7900.0083.408.22,8180.29%
2023/06/141.287.701488.0387.50-12.82,918-0.44%
2023/06/13788.36688.7288.6012,9560.03%
2023/06/12291.0000.0091.0022,9160.07%
2023/06/0800.00189.9089.50-12,942-0.03%
2023/06/06390.77289.9090.1012,9870.03%
2023/06/05691.5000.0090.8062,9850.20%
2023/06/0200.00291.1090.80-22,997-0.07%
2023/06/0100.000.292.0090.80-0.23,005-0.01%
2023/05/311.291.02389.2792.30-1.83,014-0.06%
2023/05/303.389.630.587.7087.402.83,0010.09%
2023/05/294.589.531.588.7689.2032,9730.10%
2023/05/25291.3000.0091.4022,9230.07%
2023/05/2400.001.192.4192.40-1.12,958-0.04%
2023/05/22492.600.292.5092.703.83,0270.13%
2023/05/19391.3000.0091.8033,0230.10%
2023/05/17594.1000.0093.9053,0130.17%
2023/05/16193.7000.0093.7013,0130.03%
2023/05/101.595.23195.7095.000.53,1800.01%
2023/05/09596.9000.0096.6053,2390.15%
2023/05/08598.68297.8097.1033,3130.09%
2023/05/051099.3411.299.8498.90-1.23,339-0.04%
2023/05/04397.80398.4097.2003,3180.00%
2023/05/03195.00198.0097.4003,3790.00%
2023/04/2800.00194.3095.00-13,579-0.03%
2023/04/27192.3000.0092.7013,5820.03%
2023/04/260.191.4000.0091.600.13,5950.00%
2023/04/21395.50195.1093.6023,5640.06%
2023/04/202100.5000.0097.5023,5620.06%
2023/04/1900.00299.5599.40-23,578-0.06%
2023/04/18999.56798.8098.2023,6020.06%
2023/04/17197.40497.8097.30-33,587-0.08%
2023/04/14298.95597.6097.60-33,590-0.08%
2023/04/131101.503101.17100.00-23,552-0.06%
2023/04/12199.20299.1099.10-13,506-0.03%
2023/04/11596.5800.0096.8053,5310.14%
2023/04/109101.0040101.7597.60-313,666-0.85%
2023/04/071101.001101.00101.0003,6810.00%
2023/04/064100.253100.17100.5013,7110.03%
2023/03/30799.96399.7098.6043,7980.11%
2023/03/293100.034100.2899.80-13,833-0.03%
2023/03/24395.43195.5095.5023,9560.05%
2023/03/21192.90192.2092.2004,0770.00%
2023/03/171.191.74193.0093.000.14,2010.00%
2023/03/16191.00391.3090.50-24,080-0.05%
2023/03/1000.00199.5098.80-14,607-0.02%
2023/03/0700.00199.8099.50-14,977-0.02%
2023/03/0200.001101.00101.00-15,539-0.02%
2023/03/011098.30198.5098.4095,8320.15%
2023/02/2400.00298.6599.10-26,482-0.03%
2023/02/23698.78399.0799.1036,8550.04%
2023/02/2200.00296.3096.40-27,019-0.03%
2023/02/21197.9000.0097.8017,2590.01%
2023/02/20299.1500.0099.0027,4080.03%
2023/02/1721100.521100.00100.00207,4980.27%
2023/02/161199.051100.50100.50107,6440.13%
2023/02/1500.00299.2098.40-27,865-0.03%
2023/02/1400.00199.6099.20-18,139-0.01%
2023/02/1300.000.2100.50100.50-0.28,2920.00%
2023/02/104103.0020102.75101.50-168,564-0.19%
2023/02/095104.604104.00104.0018,7300.01%
2023/02/088.1104.9900.00105.008.18,8640.09%
2023/02/076106.427106.00105.50-19,109-0.01%
2023/02/061104.501106.00103.5009,2080.00%
2023/02/031102.5012104.04102.50-119,393-0.12%
2023/02/026102.926103.17102.5009,5990.00%
2023/02/015100.905100.00100.50010,1270.00%
2023/01/311998.781498.09102.00510,4860.05%
2023/01/301391.83394.1394.301010,8920.09%
2023/01/1600.000.189.6090.10-0.111,4130.00%
2023/01/13189.50289.4589.40-111,698-0.01%
2023/01/12190.00289.5589.20-111,733-0.01%
2023/01/11190.2000.0090.20111,7440.01%
2023/01/1000.00192.7090.40-111,755-0.01%
2023/01/09193.40292.5093.30-111,738-0.01%
2023/01/06490.60590.9091.40-111,744-0.01%
2023/01/05390.1700.0089.10311,7730.03%
2023/01/03188.20288.2088.10-111,858-0.01%
2022/12/30389.27389.0088.70011,8620.00%
2022/12/281190.24891.0189.10311,8850.03%
2022/12/27488.70187.5089.20311,7910.03%
2022/12/26289.9000.0089.10212,5790.02%
2022/12/23891.41290.6590.50613,1850.05%
2022/12/22190.90193.4093.00014,4430.00%
2022/12/213.191.31390.6390.100.114,9070.00%
2022/12/20692.80491.7090.40215,6750.01%
2022/12/196.496.33296.7594.704.415,5740.03%
2022/12/163100.133.599.5598.00-0.516,2800.00%
2022/12/15499.903100.0099.70116,2130.01%
2022/12/14599.202.1100.69101.502.916,2970.02%
2022/12/131102.501.1100.09100.00-0.116,3380.00%
2022/12/123100.171100.00101.00216,3480.01%
2022/12/094.5103.562104.75102.502.516,3100.02%
2022/12/081108.002107.50107.50-116,265-0.01%
2022/12/075108.204.1107.37107.00116,3000.01%
2022/12/0611.1110.677.1110.75107.50416,3100.02%
2022/12/053.1111.655.6112.14113.00-2.516,272-0.02%
2022/12/0211111.0510111.90109.00116,1890.01%
2022/12/014108.255108.10107.50-116,165-0.01%
2022/11/3028104.4843104.99108.00-1516,087-0.09%
2022/11/295.5100.731.1100.14101.004.415,9610.03%
2022/11/2818.1102.5516102.91101.502.115,9170.01%
2022/11/259.4107.067107.07103.002.415,8060.01%
2022/11/2422.1113.8820112.08110.502.115,6600.01%
2022/11/2325112.3222112.66113.00315,5310.02%
2022/11/2250.7113.8133112.21110.0017.715,2730.12%
2022/11/2148111.5144.9113.84116.003.114,6900.02%
2022/11/182104.2511105.23105.50-914,430-0.06%
2022/11/1716103.7519103.42102.00-314,325-0.02%
2022/11/16599.6811100.28100.50-614,140-0.04%
2022/11/15398.77898.4497.80-514,013-0.04%
2022/11/1411.199.101299.8998.50-0.913,924-0.01%
2022/11/1111.1102.1322101.23101.00-10.913,818-0.08%
2022/11/1015100.5312100.8898.50313,6710.02%
2022/11/0928.299.682799.0098.301.213,3780.01%
2022/11/0823100.032099.0196.80313,1990.02%
2022/11/072798.073198.1298.00-412,924-0.03%
2022/11/042294.932194.3394.20112,7130.01%
2022/11/032993.6833.193.9094.50-4.112,529-0.03%
2022/11/0210.192.05892.6992.302.112,2320.02%
2022/11/014692.184792.6592.30-112,067-0.01%
2022/10/314490.024589.2590.10-111,805-0.01%
2022/10/282489.322390.2586.30111,6040.01%
2022/10/272689.852589.1691.20111,0100.01%
2022/10/263082.5632.481.6884.10-2.410,562-0.02%
2022/10/251685.562683.9781.40-109,977-0.10%
2022/10/2414.291.201292.1388.502.29,6380.02%
2022/10/2119.399.18897.6995.1011.39,3970.12%
2022/10/200.594.504100.25105.50-3.59,116-0.04%
2022/10/19399.002.397.4396.700.79,1190.01%
2022/10/18499.23199.7099.0039,1220.03%
2022/10/170.194.001.295.4398.00-1.19,101-0.01%
2022/10/14694.25395.4098.0039,0880.03%
2022/10/1310.497.01397.4093.607.49,0410.08%
2022/10/1214.9102.7011101.09104.003.98,9920.04%
2022/10/1113.6113.953115.83111.5010.68,9090.12%
2022/10/073123.502126.50123.5018,8800.01%
2022/10/063.2124.881.1126.40125.502.18,8620.02%
2022/10/054.1123.225123.40120.50-0.98,836-0.01%
2022/10/042127.006.6126.63127.00-4.68,787-0.05%
2022/10/0330.7128.4026.1124.36119.504.68,7240.05%
2022/09/3023.2130.7115130.80128.008.27,8740.10%
2022/09/2996.1142.01113.7141.43139.00-17.77,222-0.24% 大賣/
2022/09/2848.7149.1740151.10142.008.75,9260.15%
2022/09/2738.1163.4031162.74157.507.15,3890.13%
2022/09/262174.5000.00174.5024,6190.04%
2022/09/2354.3210.7738.6208.89193.5015.74,6520.34%
2022/09/2200.001215.00215.00-13,945-0.03%
2022/09/202199.5015.6197.78195.50-13.63,987-0.34%
2022/09/194.1199.2090.3193.31193.00-86.23,897-2.21%
2022/09/161.5207.005206.50208.00-3.53,753-0.09%
2022/09/156206.174.1206.25202.0023,7380.05%
2022/09/1458205.893204.33206.50553,7051.48%
2022/09/137.1208.209206.89204.50-23,660-0.05%
2022/09/1212.2190.992.1204.76208.0010.13,6160.28%
2022/09/083.1184.996.2179.22194.50-3.13,553-0.09%
2022/09/074.1182.032179.75177.002.13,4550.06%
2022/09/0611.1210.598208.06196.503.13,4130.09%
2022/09/053212.505210.50218.00-23,252-0.06%
2022/09/028197.4413.3198.62198.50-5.33,182-0.17%
2022/09/013186.6710189.00188.50-73,100-0.23%
2022/08/313.3184.556.1182.45183.50-2.83,050-0.09%
2022/08/3011172.779.1176.33177.501.93,0200.06%
2022/08/2910172.758177.31179.5023,0150.07%
2022/08/263172.332169.50175.0012,9630.03%
2022/08/257162.572162.50162.5052,8830.17%
2022/08/245.1157.832.1151.24164.003.12,7980.11%
2022/08/235146.803148.50150.0022,6620.08%
2022/08/228145.255143.80146.0032,5620.12%
2022/08/191136.500.3140.50142.000.82,4590.03%
2022/08/181135.501135.50136.0002,3970.00%
2022/08/173.1131.9800.00130.503.12,3510.13%
2022/08/160.2131.503.1128.42135.00-2.92,304-0.13%
2022/08/1500.001123.00124.50-12,280-0.04%
2022/08/111.1124.5000.00124.501.12,2640.05%
2022/08/1000.000.2123.50122.50-0.22,246-0.01%
2022/08/091119.001120.00123.0002,2340.00%
2022/08/051.1115.5500.00116.001.12,3250.05%
2022/08/040115.0000.00114.0002,3110.00%
2022/08/031117.015120.20116.00-42,287-0.17%
2022/08/021.1125.001124.00124.000.12,2190.00%
2022/08/011123.5000.00127.0012,2110.05%
2022/07/292126.0000.00126.5022,2190.09%
2022/07/277126.3600.00126.0072,2400.31%
2022/07/265126.0010125.25124.50-52,242-0.22%
2022/07/251127.001127.00127.0002,2250.00%
2022/07/220123.0000.00124.5002,1820.00%
2022/07/215118.401119.50118.5042,1630.18%
2022/07/2000.005120.20119.00-52,169-0.23%
2022/07/1900.001120.50121.50-12,189-0.05%
2022/07/187120.793122.00122.0042,1750.18%
2022/07/152116.502117.50117.0002,1590.00%
2022/07/132114.5000.00114.0022,1450.09%
2022/07/111112.5000.00115.0012,1440.05%
2022/07/084113.501113.00111.0032,1380.14%
2022/07/076111.674112.38112.0022,1670.09%
2022/07/065115.005116.60113.5002,1790.00%
2022/07/055112.803113.67117.5022,1780.09%
2022/07/014112.006113.58113.50-22,248-0.09%
2022/06/303119.004.1115.56115.50-1.12,248-0.05%
2022/06/292118.001121.50119.0012,2040.05%
2022/06/286114.0800.00114.0062,1600.28%
2022/06/2757.1110.071110.00109.5056.12,1122.65%
2022/06/241110.002108.75108.50-12,104-0.05%
2022/06/231110.004110.00110.00-32,132-0.14%
2022/06/221108.501106.50105.5002,1400.00%
2022/06/212107.001109.00107.5012,1870.05%
2022/06/202111.504112.00105.50-22,173-0.09%
2022/06/172110.252107.00109.5002,1280.00%
2022/06/162107.752108.25108.5002,0750.00%
2022/06/15193.8000.0099.0012,0170.05%
2022/06/14189.5000.0090.0011,9930.05%
2022/06/1000.001.194.1094.10-1.11,990-0.06%
2022/06/080.195.30293.6093.90-1.92,000-0.09%
2022/06/0700.00191.8090.70-12,012-0.05%
2022/06/06194.60294.3095.20-11,981-0.05%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音