蜜望實 (8043)-元大-雙和券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	10	37.00	0	0.00	35.90	10	2,578	0.39%
2024/12/05	2	36.95	1	37.50	37.55	1	2,687	0.04%
2024/12/04	13	37.65	12	37.65	37.65	1	2,725	0.04%
2024/12/03	4	34.94	2	35.33	35.40	2	2,736	0.07%
2024/12/02	0	0.00	1	34.30	33.70	-1	2,965	-0.03%
2024/11/22	0	0.00	3	34.00	33.80	-3	4,007	-0.07%
2024/11/20	1	33.05	2	33.40	33.05	-1	4,508	-0.02%
2024/11/18	6	33.66	0	0.00	33.25	6	5,142	0.12%
2024/11/15	0	0.00	2	35.55	35.30	-2	5,294	-0.04%
2024/11/13	15	37.33	6	37.07	36.95	9	5,644	0.16%
2024/11/12	0	0.00	21	37.55	37.25	-21	5,941	-0.35%
2024/11/11	5	37.60	0	0.00	38.90	5	6,108	0.08%
2024/11/08	14	38.85	7	39.75	38.50	7	6,284	0.11%
2024/11/07	3	42.85	0	0.00	42.75	3	6,445	0.05%
2024/11/05	0	0.00	8	41.81	41.90	-8	6,855	-0.12%
2024/11/04	3	42.80	1	41.55	41.20	2	7,018	0.03%
2024/11/01	10.4	43.34	5	44.25	42.55	5.4	7,111	0.08%
2024/10/30	7	41.71	6	42.31	44.00	1	7,085	0.01%
2024/10/29	11	41.27	7	42.22	40.70	4	7,015	0.06%
2024/10/28	18	42.92	52	42.15	43.30	-34	6,991	-0.49%
2024/10/25	84	45.28	31.2	45.24	45.60	52.8	6,884	0.77%
2024/10/24	2	43.33	4.3	43.48	42.75	-2.3	6,643	-0.03%
2024/10/23	4	43.01	1	43.15	42.65	3	6,613	0.05%
2024/10/22	7	43.08	13	42.87	43.75	-6	6,581	-0.09%
2024/10/21	0	0.00	13	41.43	41.70	-13	6,346	-0.20%
2024/10/16	0	0.00	0.5	38.00	38.00	-0.5	6,254	-0.01%
2024/10/15	0	0.00	2	38.05	37.85	-2	6,256	-0.03%
2024/10/14	10	37.60	1	37.30	37.65	9	6,239	0.14%
2024/10/11	5	37.32	1	37.90	37.10	4	6,226	0.06%
2024/10/09	2	38.85	0	0.00	38.45	2	6,209	0.03%
2024/10/08	0	0.00	2	39.60	39.50	-2	6,191	-0.03%
2024/10/04	0	0.00	5	38.45	38.90	-5	6,165	-0.08%
2024/10/01	0	0.00	4	40.20	40.80	-4	6,133	-0.07%
2024/09/30	7	40.75	3	40.42	40.55	4	6,119	0.07%
2024/09/27	16	42.33	12	42.69	41.90	4	6,096	0.07%
2024/09/26	12	41.34	1	42.75	41.60	11	5,991	0.18%
2024/09/25	1	41.85	1	43.40	42.05	0	5,964	0.00%
2024/09/24	1	40.35	1	41.80	41.20	0	5,879	0.00%
2024/09/23	0	0.00	6	40.80	40.00	-6	5,829	-0.10%
2024/09/20	4	41.75	1	40.65	40.75	3	5,812	0.05%
2024/09/19	1	40.80	3	41.17	41.55	-2	5,782	-0.03%
2024/09/16	2	41.83	4	41.99	41.70	-2	5,735	-0.03%
2024/09/13	3	41.00	5	41.55	41.30	-2	5,695	-0.04%
2024/09/12	20	40.03	10	40.10	40.15	10	5,616	0.18%
2024/09/11	0	0.00	11	40.46	39.85	-11	5,580	-0.20%
2024/09/10	11	41.45	1	40.90	41.45	10	5,529	0.18%
2024/09/09	1	44.45	1	44.70	43.90	0	5,454	0.00%
2024/09/06	14	45.81	14	46.15	45.75	0	5,402	0.00%
2024/09/05	7	46.65	7	44.85	43.80	0	5,282	0.00%
2024/09/04	11	45.90	11	46.35	45.90	0	5,189	0.00%
2024/09/03	10	50.07	9	50.72	49.35	1	5,106	0.02%
2024/09/02	38	50.46	39	49.59	49.80	-1	4,852	-0.02%
2024/08/30	0	0.00	4	49.75	49.75	-4	4,305	-0.09%
2024/08/29	1	45.25	0	0.00	45.25	1	4,202	0.02%
2024/08/28	18	47.12	14	46.64	46.55	4	4,157	0.10%
2024/08/27	7	46.27	8	46.43	47.30	-1	4,065	-0.02%
2024/08/26	9	48.67	7	47.11	46.30	2	3,893	0.05%
2024/08/23	7	50.13	10	50.55	50.70	-3	3,758	-0.08%
2024/08/22	31	50.79	33.1	50.56	51.00	-2.1	3,596	-0.06%
2024/08/21	21.1	49.27	28	49.85	49.10	-6.9	3,243	-0.21%
2024/08/20	4	47.88	5	46.51	47.00	-1	2,700	-0.04%
2024/08/19	20	48.77	21	48.74	47.35	-1	2,591	-0.04%
2024/08/16	7	47.19	10	47.42	46.40	-3	2,413	-0.12%
2024/08/15	2	42.40	23	44.85	45.10	-21	2,127	-0.99%
2024/08/14	57	43.83	22	43.20	41.00	35	2,022	1.73%
2024/08/13	2	41.95	3	42.57	42.60	-1	1,713	-0.06%
2024/08/12	2	37.35	40	38.23	38.75	-38	1,528	-2.49%
2024/08/09	30	37.27	23	36.71	35.25	7	1,330	0.53%
2024/08/08	35	36.43	17	36.78	36.15	18	1,083	1.66%
2024/08/07	0	0.00	2	35.05	35.05	-2	690	-0.29%
2024/08/06	10	31.70	23	31.29	31.90	-13	633	-2.05%
2024/08/05	7	29.43	7	29.90	29.00	0	435	0.00%
2024/08/02	0	0.00	1	28.95	28.00	-1	317	-0.31%
2024/07/31	0	0.00	2	26.65	27.05	-2	266	-0.75%
2024/07/26	0	0.00	6	28.48	27.60	-6	228	-2.62%
2024/07/16	5	26.19	5	26.07	25.90	0	121	0.00%
2024/07/15	1	25.35	0	0.00	25.30	1	113	0.88%
2024/07/12	1	25.30	0	0.00	25.30	1	113	0.88%
2024/07/03	1	25.35	0	0.00	25.25	1	103	0.97%
2024/06/25	0	0.00	2	25.40	25.15	-2	104	-1.91%
2024/06/24	2	25.78	0	0.00	25.45	2	104	1.92%
2024/06/20	0	0.00	2	24.90	24.80	-2	97	-2.04%
2024/06/19	1	24.65	0	0.00	24.70	1	97	1.02%
2024/05/22	1	24.95	0	0.00	25.00	1	106	0.94%
2024/03/15	0	0.00	100	24.25	23.90	-100	133	-74.97%
2024/03/14	3	25.35	0	0.00	25.00	3	129	2.32%
2024/03/08	0	0.00	3	26.05	25.85	-3	127	-2.35%
2024/03/07	0	0.00	8	26.95	26.90	-8	125	-6.37%
2024/03/01	1	27.30	0	0.00	27.20	1	136	0.73%
2024/02/22	0	0.00	10	27.31	27.50	-10	147	-6.76%
2024/02/15	1	26.65	0	0.00	26.90	1	154	0.65%
2024/02/02	0	0.00	1	26.95	26.95	-1	164	-0.61%
2024/02/01	0	0.00	1	27.20	27.20	-1	204	-0.49%
2024/01/26	1	27.80	1	27.80	27.55	0	220	0.00%
2024/01/19	20	28.50	0	0.00	28.00	20	234	8.52%
2024/01/04	1	27.95	1	28.00	27.85	0	203	0.00%
2023/12/29	1	28.15	0	0.00	28.05	1	202	0.49%
2023/12/15	0	0.00	1	28.20	28.05	-1	201	-0.50%
2023/11/29	0	0.00	1	28.95	28.70	-1	227	-0.44%
2023/11/27	1	27.80	1	28.20	27.60	0	223	0.00%
2023/11/24	1	28.35	0	0.00	28.35	1	221	0.45%
2023/11/21	0	0.00	5	27.80	27.65	-5	214	-2.33%
2023/11/15	0	0.00	1	27.85	27.85	-1	212	-0.47%
2023/11/14	1	27.20	4	27.59	27.60	-3	216	-1.39%
2023/11/09	11	28.92	11	29.42	28.35	0	212	0.00%
2023/11/06	0	0.00	1	26.50	26.45	-1	161	-0.62%
2023/11/03	2	26.68	1	26.45	26.40	1	162	0.61%
2023/11/02	3	27.13	1	26.85	26.45	2	161	1.24%
2023/11/01	3	26.43	4	26.38	26.85	-1	150	-0.66%
2023/09/15	1	28.00	0	0.00	28.05	1	219	0.46%
2023/09/14	5	27.95	0	0.00	28.25	5	221	2.26%
2023/09/13	2	27.20	0	0.00	27.55	2	211	0.95%
2023/09/04	0	0.00	1	27.25	27.05	-1	267	-0.37%
2023/09/01	2	27.50	1	27.15	27.25	1	267	0.37%
2023/07/20	5	28.55	1	28.75	28.60	4	316	1.27%
2023/07/19	1	28.60	0	0.00	28.55	1	311	0.32%
2023/07/18	1	28.70	6	29.62	28.55	-5	305	-1.64%
2023/07/11	0	0.00	3	27.10	26.90	-3	279	-1.07%
2023/07/07	0	0.00	10	27.53	27.40	-10	292	-3.42%
2023/07/06	1	27.65	0	0.00	27.55	1	293	0.34%
2023/07/05	0	0.00	7	27.90	27.75	-7	304	-2.30%
2023/06/29	0	0.00	4	28.00	27.90	-4	305	-1.31%
2023/06/28	1	28.00	0	0.00	27.80	1	305	0.33%
2023/06/27	4	28.13	0	0.00	27.75	4	307	1.30%
2023/06/20	0	0.00	4	28.65	28.50	-4	307	-1.30%
2023/06/19	1	29.10	0	0.00	29.00	1	306	0.33%
2023/06/16	6	29.42	0	0.00	29.20	6	304	1.97%
2023/06/09	2	29.05	0	0.00	29.00	2	261	0.76%
2023/06/05	0	0.00	1	28.40	28.60	-1	254	-0.39%
2023/05/29	12	29.04	1.5	29.27	28.90	10.5	296	3.55%
2023/05/15	0	0.00	2	27.10	27.10	-2	427	-0.47%
2023/05/12	0.5	27.25	0	0.00	27.45	0.5	429	0.12%
2023/05/11	1	27.70	0	0.00	27.25	1	432	0.23%
2023/05/10	0	0.00	1	27.80	28.00	-1	435	-0.23%
2023/05/09	5	28.30	5	28.26	28.05	0	439	0.00%
2023/05/08	10	28.78	0	0.00	28.55	10	466	2.14%
2023/05/05	3	29.52	0	0.00	28.80	3	475	0.63%
2023/04/18	0	0.00	1	29.20	28.85	-1	473	-0.21%
2023/04/14	1	29.40	1	29.20	29.35	0	472	0.00%
2023/04/13	1	29.50	0	0.00	29.10	1	467	0.21%
2023/04/11	0	0.00	1	28.40	28.55	-1	484	-0.21%
2023/04/10	1	28.70	0	0.00	28.75	1	490	0.20%
2023/03/22	0	0.00	4	28.20	28.15	-4	466	-0.86%
2023/03/03	2	31.15	3	31.20	31.30	-1	459	-0.22%
2023/03/02	1	29.95	2	30.35	31.00	-1	436	-0.23%
2023/02/24	2	29.73	2	30.10	29.75	0	419	0.00%
2023/02/22	1	30.65	0	0.00	30.55	1	403	0.25%
2023/02/21	5	31.07	0	0.00	30.65	5	394	1.27%
2023/02/20	2	30.90	8	31.04	31.00	-6	379	-1.58%
2023/02/17	3	29.92	10	30.09	30.10	-7	342	-2.05%
2023/02/16	5	28.30	6	28.39	28.10	-1	275	-0.36%
2023/02/14	1	27.85	1	28.00	27.60	0	261	0.00%
2023/02/09	0	0.00	1	27.60	27.60	-1	257	-0.39%
2023/02/06	8	28.65	6	28.33	28.30	2	268	0.74%
2023/02/03	1	27.60	1	28.10	28.10	0	248	0.00%
2023/01/09	0	0.00	0	26.60	27.25	0	197	-0.02%
2023/01/03	0	26.25	1	26.50	26.20	-1	184	-0.52%
2022/12/29	1	25.80	0	0.00	25.25	1	153	0.65%
2022/12/06	0	0.00	2	25.90	25.85	-2	159	-1.25%
2022/12/01	8	27.64	0	0.00	27.10	8	162	4.93%
2022/11/30	0	0.00	1	26.90	26.85	-1	149	-0.67%
2022/11/02	1	25.85	3	25.65	26.15	-2	345	-0.58%
2022/11/01	2	25.20	0	0.00	25.20	2	326	0.61%
2022/10/31	1	23.50	1	23.15	23.65	0	319	0.00%
2022/09/01	5	27.20	0	0.00	27.20	5	394	1.27%
2022/08/31	0	0.00	5	28.42	28.25	-5	385	-1.30%
2022/08/29	0	0.00	2	28.35	28.75	-2	368	-0.54%
2022/08/25	1	25.65	0	0.00	25.60	1	266	0.38%
2022/08/15	0	0.00	15	25.92	26.75	-15	229	-6.53%
2022/08/10	1	25.00	0	0.00	25.40	1	212	0.47%
2022/07/26	5	25.72	0	0.00	25.30	5	197	2.53%
2022/07/25	0	0.00	10	24.35	25.95	-10	187	-5.32%
2022/07/22	0	0.00	1	24.80	24.65	-1	179	-0.56%
2022/07/18	17	26.13	6	25.93	25.65	11	173	6.34%
2022/07/14	1	23.60	0	0.00	23.60	1	150	0.66%
2022/07/12	0	0.00	1	24.30	23.20	-1	149	-0.67%
2022/06/27	0	0.00	2	24.00	24.00	-2	117	-1.70%
2022/06/10	2	26.60	0	0.00	26.65	2	106	1.88%
2022/06/08	1	27.00	1	26.60	25.85	0	88	0.00%
2022/06/07	0	0.00	1	26.70	26.30	-1	76	-1.31%
2022/06/01	0	0.00	1	24.50	24.00	-1	67	-1.48%
2022/05/31	0	0.00	2	23.90	24.00	-2	67	-2.98%
2022/05/27	2	24.00	0	0.00	23.65	2	67	2.96%
2022/05/16	10	23.15	0	0.00	23.20	10	74	13.38%
2022/04/27	1	23.65	0	0.00	23.60	1	106	0.94%
2022/04/26	1	23.90	0	0.00	24.05	1	106	0.94%
2022/03/22	0	26.71	0	0.00	26.20	0	263	0.00%
2022/03/15	1	25.05	1	25.15	25.05	0	269	0.00%
2022/03/09	0	0.00	1	25.00	25.15	-1	270	-0.37%
2022/03/08	1	24.30	0	0.00	24.60	1	270	0.37%
2022/02/24	1	26.15	0	0.00	26.20	1	286	0.35%
2022/02/23	0	0.00	1	26.85	26.80	-1	288	-0.35%
2022/02/22	1	26.65	0	0.00	26.60	1	292	0.34%
2022/02/16	0	0.00	1	27.15	26.95	-1	317	-0.31%
2022/02/09	0	0.00	1	27.30	27.30	-1	318	-0.31%
2022/01/21	1	27.15	1	27.05	27.10	0	334	0.00%
2022/01/20	2	28.78	0	0.00	28.20	2	331	0.60%
2022/01/14	2	28.85	0	0.00	28.35	2	332	0.60%
2022/01/13	1	28.85	0	0.00	29.35	1	316	0.32%
2022/01/12	0	0.00	0	29.40	29.30	0	288	0.00%
2022/01/07	0	27.65	0	28.10	27.60	0	258	-0.01%
2022/01/04	2	29.10	2	28.35	28.15	0	225	0.00%
2022/01/03	0	0.00	0	28.80	28.50	0	212	0.00%
2021/12/28	0	0.00	1	27.30	27.30	-1	205	-0.49%
2021/12/23	0	27.10	0	0.00	27.15	0	210	0.00%
2021/12/14	0	0.00	2	27.35	27.35	-2	216	-0.93%
2021/12/13	2	27.38	0	0.00	27.35	2	218	0.92%
2021/11/26	0	27.50	0	0.00	26.85	0	264	0.01%
2021/11/25	1	27.80	0	0.00	27.80	1	262	0.38%
2021/11/16	0	0.00	5	26.90	27.00	-5	248	-2.01%
2021/11/11	0	0.00	1	26.65	26.65	-1	249	-0.40%
2021/11/10	5	26.45	1	26.45	26.40	4	253	1.58%
2021/11/05	0	0.00	4	26.35	26.15	-4	259	-1.54%
2021/11/04	1	26.50	0	0.00	26.35	1	261	0.38%
2021/11/03	1	27.05	1	26.60	26.60	0	264	0.00%
2021/11/02	0	0.00	2	26.05	26.05	-2	262	-0.76%
2021/11/01	7	26.51	5	26.56	26.65	2	273	0.73%
2021/10/29	8	27.21	3	26.90	26.60	5	279	1.79%
2021/10/28	2	26.75	1	27.35	26.30	1	272	0.37%
2021/10/27	3	26.55	0	0.00	26.75	3	269	1.11%
2021/10/25	1	24.80	1	24.95	25.05	0	257	0.00%
2021/10/18	2	24.00	2	24.15	24.15	0	325	0.00%
2021/10/15	0	0.00	1	24.10	24.15	-1	340	-0.29%
2021/10/14	1	23.70	1	24.10	23.70	0	349	0.00%
2021/10/13	1	23.90	1	24.00	23.45	0	375	0.00%
2021/10/08	1	24.80	0	0.00	24.65	1	403	0.25%
2021/10/07	1	24.40	1	24.15	24.45	0	413	0.00%
2021/10/06	1	24.10	0	0.00	23.70	1	432	0.23%
2021/09/15	1	27.00	23	26.76	27.20	-22	798	-2.75%
2021/09/14	23	27.53	1	27.40	27.40	22	802	2.74%
2021/08/27	0	0.00	1	26.65	26.75	-1	826	-0.12%
2021/08/26	2	26.60	0	0.00	26.35	2	827	0.24%
2021/08/19	0	0.00	1	26.55	26.20	-1	854	-0.12%
2021/08/13	1	28.55	5	28.10	28.05	-4	912	-0.44%
2021/08/11	0	0.00	1	29.00	29.10	-1	920	-0.11%
2021/08/09	0	0.00	1	30.95	30.40	-1	939	-0.11%
2021/08/06	11	31.91	10	31.61	31.60	1	948	0.11%
2021/08/05	0	0.00	1	32.70	32.05	-1	954	-0.10%
2021/08/04	0	0.00	1	31.55	32.20	-1	959	-0.10%
2021/08/03	2	31.60	8	31.00	31.35	-6	967	-0.62%
2021/07/28	1	32.00	0	0.00	31.30	1	1,012	0.10%
2021/07/27	0	0.00	7	32.85	32.50	-7	1,016	-0.69%
2021/07/26	0	0.00	0.5	33.65	33.80	-0.5	1,035	-0.04%
2021/07/23	10	34.18	1	33.85	33.65	9	1,041	0.86%
2021/07/22	1	34.30	13	33.40	33.60	-12	1,044	-1.15%
2021/07/21	4	31.88	3	32.32	31.70	1	1,046	0.10%
2021/07/20	5	32.93	0	0.00	32.70	5	1,099	0.45%
2021/07/19	5	34.09	1	34.65	33.90	4	1,104	0.36%
2021/07/16	1	33.80	0	0.00	34.30	1	1,103	0.09%
2021/07/15	0	0.00	4	33.88	33.25	-4	1,197	-0.33%
2021/07/14	0	0.00	3	33.03	32.75	-3	1,221	-0.25%
2021/07/13	5	34.24	2	33.70	33.30	3	1,220	0.25%
2021/07/12	3	34.10	1	34.15	33.90	2	1,205	0.17%
2021/07/09	1	34.40	4	34.65	34.00	-3	1,187	-0.25%
2021/07/08	1	33.40	1	33.50	33.80	0	1,150	0.00%
2021/07/07	2	33.73	2	33.50	32.85	0	1,138	0.00%
2021/07/06	1	33.00	14	32.86	33.00	-13	1,125	-1.15%
2021/07/05	0	0.00	2	33.03	33.00	-2	1,128	-0.18%
2021/07/01	5	33.39	17	33.64	33.10	-12	1,133	-1.06%
2021/06/30	9	32.07	4	31.68	33.25	5	1,043	0.48%
2021/06/29	4	30.95	1	30.25	30.25	3	982	0.31%
2021/06/25	1	30.65	10	30.60	30.50	-9	964	-0.93%
2021/06/22	12	30.29	0	0.00	30.20	12	956	1.25%
2021/06/18	0	0.00	3	29.70	29.65	-3	920	-0.33%
2021/06/15	1	28.80	1	29.00	29.70	0	936	0.00%
2021/06/04	1	29.20	1	29.10	29.10	0	1,230	0.00%
2021/06/03	1	29.25	9	29.51	29.70	-8	1,250	-0.64%
2021/06/02	1	29.15	2	29.50	29.20	-1	1,252	-0.08%
2021/05/28	1	30.60	1	30.40	30.25	0	1,249	0.00%
2021/05/27	1	30.00	0	0.00	30.00	1	1,246	0.08%
2021/05/26	0	0.00	2	30.00	30.00	-2	1,232	-0.16%
2021/05/25	9	29.52	3	29.80	29.35	6	1,229	0.49%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/18	0	0.00	1	24.60	25.65	-1	1,276	-0.08%
2021/05/17	2	24.43	2	24.45	23.40	0	1,327	0.00%
2021/05/14	5	26.60	3	26.47	26.00	2	1,359	0.15%
2021/05/13	4	25.61	7	25.89	26.10	-3	1,362	-0.22%
2021/05/12	11	27.83	11	26.83	26.05	0	1,368	0.00%
2021/05/11	2	30.05	0	0.00	28.80	2	1,350	0.15%
2021/05/10	1	31.50	1	31.20	30.85	0	1,340	0.00%
2021/05/07	3	31.10	7	30.84	31.65	-4	1,342	-0.30%
2021/05/06	2	28.55	3	28.93	28.80	-1	1,323	-0.08%
2021/05/05	1	29.55	2	29.60	28.80	-1	1,315	-0.08%
2021/05/04	2	29.73	0	0.00	29.20	2	1,313	0.15%
2021/05/03	15	31.18	11	31.07	30.45	4	1,309	0.31%
2021/04/29	3	33.25	2	33.58	33.05	1	1,287	0.08%
2021/04/28	1	33.55	1	33.75	34.00	0	1,279	0.00%
2021/04/27	10	34.75	3	34.63	34.40	7	1,277	0.55%
2021/04/26	6	35.51	16	34.20	35.30	-10	1,254	-0.80%
2021/04/23	1	32.75	1	32.55	32.65	0	1,202	0.00%
2021/04/22	2	32.65	0	0.00	32.00	2	1,208	0.17%
2021/04/21	43	34.71	0	0.00	34.00	43	1,205	3.57%
2021/04/19	1	32.20	3	32.25	32.10	-2	1,220	-0.16%
2021/04/13	2	32.35	5	32.55	31.65	-3	1,371	-0.22%
2021/04/12	0	0.00	1	32.90	32.55	-1	1,375	-0.07%
2021/04/09	4	33.70	2	33.15	32.85	2	1,365	0.15%
2021/04/08	5	33.41	0	0.00	33.70	5	1,349	0.37%
2021/04/01	0	0.00	1	31.80	31.70	-1	1,327	-0.08%
2021/03/30	1	32.20	0	0.00	32.25	1	1,364	0.07%
2021/03/25	1	31.60	6	31.74	31.30	-5	1,374	-0.36%
2021/03/23	2	32.48	2	32.45	32.05	0	1,417	0.00%
2021/03/22	0	0.00	1	33.35	32.80	-1	1,428	-0.07%
2021/03/19	1	32.55	1	32.60	32.45	0	1,437	0.00%
2021/03/18	1	33.25	1	33.50	32.60	0	1,453	0.00%
2021/03/17	4	33.54	3	33.72	33.10	1	1,462	0.07%
2021/03/16	7	34.41	5	34.60	34.00	2	1,480	0.14%
2021/03/15	2	33.38	2	33.65	33.65	0	1,549	0.00%
2021/03/12	4	32.56	3	32.40	33.45	1	1,532	0.07%
2021/03/11	3	33.25	10	33.79	33.15	-7	1,505	-0.46%
2021/03/10	13	31.33	13	30.88	31.50	0	1,366	0.00%
2021/03/09	4	30.79	9	31.24	32.00	-5	1,348	-0.37%
2021/03/08	1	30.35	1	30.20	29.70	0	1,345	0.00%
2021/03/05	4	30.88	1	31.15	30.55	3	1,374	0.22%
2021/03/04	2	31.40	1	31.70	30.85	1	1,385	0.07%
2021/03/03	1	31.50	2	31.38	31.45	-1	1,445	-0.07%
2021/03/02	1	31.30	1	31.70	30.90	0	1,451	0.00%
2021/02/26	2	31.23	4	31.33	31.25	-2	1,537	-0.13%
2021/02/25	1	31.75	1	32.45	31.75	0	1,603	0.00%
2021/02/23	3	33.32	6	32.87	32.35	-3	1,616	-0.19%
2021/02/22	2	32.35	2	32.73	32.40	0	1,586	0.00%
2021/02/19	18	32.13	3	32.02	32.15	15	1,569	0.96%
2021/02/18	15	32.76	2	32.70	32.75	13	1,550	0.84%
2021/02/17	0	0.00	10	33.00	32.90	-10	1,562	-0.64%
2021/02/05	5	30.28	6	29.68	30.70	-1	1,502	-0.07%
2021/02/04	6	28.83	0	0.00	28.15	6	1,459	0.41%
2021/02/03	1	27.60	5	28.59	29.40	-4	1,450	-0.28%
2021/02/01	1	27.90	1	27.60	27.30	0	1,442	0.00%
2021/01/29	3	27.85	6	28.56	28.00	-3	1,442	-0.21%
2021/01/28	0	0.00	8	27.53	27.60	-8	1,441	-0.55%
2021/01/27	2	28.13	11	28.10	28.20	-9	1,493	-0.60%
2021/01/26	3	28.50	1	28.15	28.20	2	1,510	0.13%
2021/01/25	3	28.85	1	28.85	28.80	2	1,503	0.13%
2021/01/22	1	28.60	0	0.00	28.70	1	1,491	0.07%
2021/01/21	2	28.55	4	28.53	28.65	-2	1,485	-0.13%
2021/01/20	3	29.25	2	29.38	28.60	1	1,478	0.07%
2021/01/19	4	30.84	3	30.83	30.35	1	1,463	0.07%
2021/01/18	0	0.00	2	30.40	30.65	-2	1,454	-0.14%
2021/01/15	13	31.55	2	31.48	31.00	11	1,440	0.76%
2021/01/13	14	32.38	2	32.28	32.20	12	1,395	0.86%
2021/01/12	70	32.04	4	32.26	31.85	66	1,350	4.89%
2021/01/11	12	31.88	11	32.31	32.80	1	1,235	0.08%
2021/01/08	1	28.60	14	29.81	29.85	-13	1,102	-1.18%
2021/01/07	3	28.50	3	28.73	28.65	0	1,074	0.00%
2021/01/06	1	29.10	2	28.80	28.20	-1	1,069	-0.09%
2021/01/05	2	29.58	1	29.70	29.40	1	1,057	0.09%
2021/01/04	0	0.00	1	29.50	29.20	-1	1,044	-0.10%
2020/12/31	2	29.33	1	29.15	29.25	1	1,048	0.10%
2020/12/30	1	29.30	11	29.43	29.35	-10	1,047	-0.95%
2020/12/29	0	0.00	1	29.30	29.15	-1	1,040	-0.10%
2020/12/28	2	28.93	1	29.30	28.80	1	1,021	0.10%
2020/12/25	1	28.55	1	28.85	29.00	0	1,012	0.00%
2020/12/24	1	30.10	2	29.30	28.60	-1	1,005	-0.10%
2020/12/23	1	27.70	0	0.00	28.10	1	964	0.10%
2020/12/18	1	28.20	0	0.00	28.20	1	943	0.11%
2020/12/17	5	30.51	3	30.03	29.95	2	911	0.22%
2020/12/15	0	0.00	3	29.98	29.50	-3	871	-0.34%
2020/12/14	2	30.05	1	30.10	29.90	1	851	0.12%
2020/12/11	1	29.60	1	30.00	29.25	0	826	0.00%
2020/12/09	8	30.06	2	30.35	29.80	6	772	0.78%
2020/12/03	2	29.80	6	30.08	29.55	-4	625	-0.64%
2020/12/02	7	30.57	1	30.40	30.10	6	611	0.98%
2020/12/01	2	30.45	0	0.00	30.10	2	594	0.34%
2020/11/27	7	29.97	7	30.35	29.60	0	548	0.00%
2020/11/26	3	28.65	5	29.03	28.65	-2	484	-0.41%
2020/11/25	1	29.00	2	28.90	29.05	-1	472	-0.21%
2020/11/24	4	28.00	2	28.75	28.80	2	380	0.53%
2020/11/20	6	25.70	2	26.05	26.10	4	298	1.34%
2020/11/16	6	24.97	17	25.44	24.85	-11	280	-3.92%
2020/11/13	0	0.00	2	25.30	25.35	-2	238	-0.84%
2020/11/11	2	25.90	2	25.25	26.00	0	237	0.00%
2020/11/10	8	25.89	0	0.00	25.30	8	231	3.45%
2020/11/09	5	25.70	4	25.58	25.60	1	230	0.43%
2020/11/06	0	0.00	13	25.31	25.15	-13	231	-5.62%
2020/11/04	17	25.93	8	26.14	25.80	9	223	4.03%
2020/11/03	3	24.02	5	24.51	24.70	-2	173	-1.16%
2020/10/28	1	23.55	1	23.60	23.55	0	188	0.00%
2020/10/26	0	0.00	1	23.80	23.80	-1	196	-0.51%
2020/10/23	0	0.00	3	23.65	23.70	-3	206	-1.46%
2020/10/21	0	0.00	7	24.01	23.95	-7	260	-2.68%
2020/10/20	3	24.08	0	0.00	24.00	3	333	0.90%
2020/10/19	7	24.44	0	0.00	24.40	7	342	2.05%
2020/10/08	2	24.75	0	0.00	24.75	2	473	0.42%
2020/09/29	2	24.23	2	24.00	23.80	0	474	0.00%
2020/08/28	2	24.10	0	0.00	24.15	2	520	0.38%
2020/08/26	1	24.00	0	0.00	23.90	1	526	0.19%
2020/08/19	1	25.60	0	0.00	25.25	1	531	0.19%
2020/08/14	1	26.15	0	0.00	26.25	1	531	0.19%
2020/08/11	0	0.00	2	27.15	26.45	-2	532	-0.38%
2020/08/10	0	0.00	6	27.25	27.10	-6	532	-1.13%
2020/08/07	4	27.30	4	27.08	27.10	0	534	0.00%
2020/08/05	2	26.93	0	0.00	27.10	2	529	0.38%
2020/08/04	0	0.00	2	26.70	26.20	-2	523	-0.38%
2020/08/03	2	26.50	1	26.65	26.55	1	530	0.19%
2020/07/31	2	26.35	2	26.13	26.10	0	537	0.00%
2020/07/27	6	29.10	7	28.89	28.70	-1	703	-0.14%
2020/07/24	6	28.66	6	28.99	28.50	0	674	0.00%
2020/07/23	2	27.05	0	0.00	27.10	2	609	0.33%
2020/07/22	1	27.15	1	27.45	27.55	0	610	0.00%
2020/07/21	2	28.38	1	28.95	28.00	1	600	0.17%
2020/07/20	6	26.50	1	26.95	26.95	5	525	0.95%
2020/07/09	0	0.00	2	24.85	24.90	-2	550	-0.36%
2020/07/08	2	24.55	0	0.00	24.60	2	552	0.36%
2020/06/11	0	0.00	1	25.60	25.05	-1	653	-0.15%
2020/06/05	0	0.00	2	26.68	26.65	-2	680	-0.29%
2020/06/04	2	26.83	0	0.00	26.80	2	682	0.29%
2020/06/02	0	0.00	2	26.23	26.00	-2	680	-0.29%
2020/06/01	2	26.25	0	0.00	26.20	2	680	0.29%
2020/05/25	0	0.00	1	25.50	26.15	-1	689	-0.15%
2020/05/20	2	27.40	2	26.90	26.65	0	693	0.00%
2020/05/19	0	0.00	2	26.48	26.45	-2	691	-0.29%
2020/05/15	0	0.00	1	26.70	26.95	-1	701	-0.14%
2020/05/13	1	27.30	3	27.28	27.20	-2	696	-0.29%
2020/05/12	1	27.50	0	0.00	27.45	1	696	0.14%
2020/05/08	1	28.50	0	0.00	28.50	1	691	0.14%
2020/05/06	16	28.43	5	28.96	28.00	11	673	1.63%
2020/05/05	20	29.48	15	29.83	29.05	5	653	0.77%
2020/05/04	4	28.05	12	28.58	28.70	-8	587	-1.36%
2020/04/30	2	25.60	2	26.45	26.45	0	524	0.00%
2020/04/28	0	0.00	2	24.03	23.95	-2	513	-0.39%
2020/04/27	2	24.10	0	0.00	23.80	2	513	0.39%
2020/04/16	0	0.00	3	24.33	24.35	-3	515	-0.58%
2020/04/15	1	24.95	1	23.60	24.60	0	510	0.00%
2020/04/13	1	23.15	3	23.90	22.90	-2	514	-0.39%
2020/04/10	12	23.18	1	23.85	23.25	11	534	2.06%
2020/04/09	16	22.87	16	23.58	22.55	0	609	0.00%
2020/04/08	0	0.00	10	22.15	22.15	-10	591	-1.69%
2020/04/07	2	19.80	0	0.00	20.15	2	624	0.32%
2020/03/12	2	23.25	5	24.35	23.25	-3	713	-0.42%
2020/03/10	0	0.00	1	25.70	26.20	-1	704	-0.14%
2020/03/09	2	26.35	0	0.00	26.40	2	713	0.28%
2020/02/27	0	0.00	2	29.20	28.00	-2	715	-0.28%
2020/02/26	8	29.84	0	0.00	29.25	8	708	1.13%
2020/02/25	2	30.45	0	0.00	30.15	2	698	0.29%
2020/02/24	0	0.00	1	30.60	30.45	-1	694	-0.14%
2020/02/21	1	31.00	0	0.00	30.90	1	691	0.14%
2020/02/18	0	0.00	6	30.50	30.05	-6	676	-0.89%
2020/02/13	0	0.00	1	30.20	30.10	-1	666	-0.15%
2020/02/11	1	30.15	1	30.30	30.10	0	659	0.00%
2020/02/07	1	29.95	2	29.70	29.35	-1	653	-0.15%
2020/02/06	1	30.60	0	0.00	30.10	1	651	0.15%
2020/02/05	0	0.00	1	30.00	29.70	-1	646	-0.15%
2020/02/04	2	29.05	0	0.00	30.05	2	638	0.31%
2020/01/30	0	0.00	1	30.60	30.10	-1	609	-0.16%
2020/01/20	0	0.00	1	33.55	33.40	-1	602	-0.17%
2020/01/16	1	34.00	0	0.00	33.55	1	601	0.17%
2020/01/15	1	35.00	2	33.68	33.35	-1	590	-0.17%
2020/01/14	2	33.90	0	0.00	34.40	2	577	0.35%
2020/01/13	0	0.00	1	32.35	32.55	-1	566	-0.18%
2020/01/08	2	33.35	2	33.00	32.95	0	555	0.00%
2020/01/07	1	33.25	2	33.85	33.05	-1	545	-0.18%
2020/01/06	5	35.10	0	0.00	34.90	5	526	0.95%
2020/01/03	1	36.05	2	36.33	35.30	-1	501	-0.20%
2020/01/02	8	34.35	3	34.60	34.50	5	415	1.20%
2019/12/31	3	35.30	7	34.78	34.70	-4	405	-0.99%
2019/12/30	4	33.71	1	32.55	34.30	3	358	0.84%
2019/12/27	1	31.80	0	0.00	31.70	1	301	0.33%
2019/12/26	0	0.00	1	31.75	31.60	-1	300	-0.33%
2019/12/24	1	31.70	0	0.00	31.40	1	308	0.32%
2019/12/23	1	30.35	0	0.00	30.45	1	338	0.30%
2019/12/20	2	30.58	0	0.00	30.50	2	339	0.59%
2019/10/18	1	33.30	0	0.00	33.30	1	366	0.27%
2019/10/15	0	0.00	1	34.95	34.10	-1	372	-0.27%
2019/10/04	1	34.30	0	0.00	34.10	1	365	0.27%
2019/10/02	0	0.00	1	34.80	34.80	-1	364	-0.27%
2019/09/27	3	34.65	5	34.45	34.20	-2	344	-0.58%
2019/09/26	14	34.96	8	35.19	34.65	6	338	1.77%
2019/09/25	0	0.00	4	34.16	33.75	-4	296	-1.35%
2019/09/23	0	0.00	2	33.35	33.40	-2	293	-0.68%
2019/09/17	2	34.40	2	34.15	34.10	0	288	0.00%
2019/08/30	0	0.00	2	32.70	32.90	-2	282	-0.71%
2019/08/26	1	31.05	0	0.00	30.80	1	270	0.37%
2019/08/15	0	0.00	1	34.55	34.60	-1	259	-0.39%
2019/08/07	1	35.10	0	0.00	35.00	1	276	0.36%
2019/08/02	1	36.70	0	0.00	36.20	1	291	0.34%
2019/07/31	1	37.45	0	0.00	37.45	1	305	0.33%
2019/07/30	1	38.10	1	37.70	37.70	0	307	0.00%
2019/07/22	1	36.50	0	0.00	36.50	1	330	0.30%
2019/07/19	0.1	36.70	0	0.00	36.90	0.1	339	0.02%
2019/07/16	1	37.05	0	0.00	37.15	1	381	0.26%
2019/07/04	1	37.95	1	37.85	37.85	0	832	0.00%
2019/06/18	0	0.00	1	36.25	35.50	-1	887	-0.11%
2019/06/14	1	35.15	0	0.00	35.05	1	881	0.11%
2019/05/29	1	34.50	0	0.00	34.60	1	922	0.11%
2019/05/27	1	34.50	1	34.25	34.25	0	968	0.00%
2019/05/22	1	35.55	1	35.25	35.20	0	1,011	0.00%
2019/05/14	3	35.40	2	35.30	35.65	1	1,271	0.08%
2019/05/13	1	37.30	1	36.05	35.80	0	1,332	0.00%
2019/05/10	2	37.73	2	37.25	37.20	0	1,331	0.00%
2019/05/09	4	38.65	5	37.48	37.35	-1	1,327	-0.08%
2019/05/08	1	38.80	1	38.60	38.85	0	1,320	0.00%
2019/05/07	1	39.30	0	0.00	39.30	1	1,319	0.08%
2019/05/06	1	39.65	0	0.00	38.95	1	1,325	0.08%
2019/04/25	1	42.15	1	42.25	42.50	0	1,333	0.00%
2019/04/24	1	42.55	0	0.00	42.55	1	1,328	0.08%
2019/04/23	24	43.35	5	43.26	43.25	19	1,320	1.44%
2019/04/22	4	44.36	1	44.05	44.30	3	1,313	0.23%
2019/04/19	0	0.00	145	43.60	44.35	-145	1,299	-11.16%	大賣/鉅額交易
2019/04/18	148	44.27	26	44.13	43.95	122	1,261	9.67%	大買/鉅額交易
2019/04/17	0	0.00	2	43.08	42.75	-2	1,177	-0.17%
2019/04/16	1	42.50	0	0.00	42.50	1	1,159	0.09%
2019/04/15	3	42.65	1	42.05	42.05	2	1,139	0.18%
2019/04/12	4	42.99	4	43.99	42.50	0	1,104	0.00%
2019/04/11	3	44.02	7	44.72	42.75	-4	1,052	-0.38%
2019/04/10	2	42.50	3	42.30	42.50	-1	958	-0.10%
2019/04/09	5	42.50	10	41.92	42.10	-5	909	-0.55%
2019/04/08	2	39.90	2	40.03	39.85	0	877	0.00%
2019/04/02	8	39.23	0	0.00	39.20	8	895	0.89%
2019/03/29	5	39.14	0	0.00	39.30	5	900	0.56%
2019/03/27	0	0.00	1	38.90	39.15	-1	923	-0.11%
2019/03/26	2	38.63	2	38.55	38.65	0	928	0.00%
2019/03/25	3	38.68	2	38.95	38.55	1	936	0.11%
2019/03/21	2	39.43	0	0.00	39.40	2	949	0.21%
2019/03/18	0	0.00	1	39.35	39.30	-1	1,002	-0.10%
2019/03/15	0	0.00	1	40.00	39.35	-1	1,036	-0.10%
2019/03/12	2	39.65	0	0.00	39.25	2	1,158	0.17%
2019/03/11	1	39.35	1	39.40	39.35	0	1,250	0.00%
2019/03/08	4	38.90	4	38.88	39.20	0	1,336	0.00%
2019/03/07	3	40.22	4	40.10	39.70	-1	1,361	-0.07%
2019/03/06	1	41.00	0	0.00	40.75	1	1,417	0.07%
2019/03/04	3	41.10	0	0.00	41.50	3	1,492	0.20%
2019/02/26	2	42.98	0	0.00	42.55	2	1,491	0.13%
2019/02/22	11	43.35	3	43.50	43.30	8	1,531	0.52%
2019/02/20	4	43.60	3	43.92	43.00	1	1,601	0.06%
2019/02/18	2	43.00	2	43.45	43.00	0	1,705	0.00%
2019/02/15	4	42.24	3	42.30	42.00	1	1,693	0.06%
2019/02/14	4	42.89	1	43.80	43.10	3	1,687	0.18%
2019/02/13	6	43.26	12	43.39	43.70	-6	1,668	-0.36%
2019/02/12	2	40.00	10	40.06	41.25	-8	1,573	-0.51%
2019/02/11	3	36.88	0	0.00	37.50	3	1,552	0.19%
2019/01/30	1	37.25	0	0.00	37.00	1	1,609	0.06%
2019/01/29	1	36.90	1	37.25	37.15	0	1,651	0.00%
2019/01/28	3	38.02	4	37.63	37.40	-1	1,682	-0.06%
2019/01/25	0	0.00	2	37.75	37.45	-2	1,835	-0.11%
2019/01/24	3	37.28	3	37.07	37.35	0	1,914	0.00%
2019/01/23	2	37.13	3	37.25	37.35	-1	1,955	-0.05%
2019/01/22	6	37.81	8	37.37	37.40	-2	1,981	-0.10%
2019/01/21	3	37.90	4	37.68	37.65	-1	1,994	-0.05%
2019/01/17	2	36.83	0	0.00	36.55	2	2,033	0.10%
2019/01/16	0	0.00	1	36.85	36.85	-1	2,049	-0.05%
2019/01/15	2	36.50	1	36.60	36.50	1	2,070	0.05%
2019/01/14	1	36.40	1	35.95	35.90	0	2,088	0.00%
2019/01/11	3	36.88	5	36.52	36.50	-2	2,112	-0.09%
2019/01/10	2	36.93	2	36.78	36.70	0	2,130	0.00%
2019/01/09	0	0.00	2	37.55	37.10	-2	2,192	-0.09%
2019/01/07	1	36.20	1	36.40	36.30	0	2,250	0.00%
2019/01/04	2	35.35	2	35.53	35.40	0	2,302	0.00%
2019/01/02	7	37.66	6	37.22	37.25	1	2,359	0.04%
2018/12/28	3	38.05	3	37.90	37.90	0	2,413	0.00%
2018/12/27	2	38.28	3	38.05	37.75	-1	2,473	-0.04%
2018/12/26	1	38.40	2	37.75	37.35	-1	2,501	-0.04%
2018/12/25	1	37.25	1	37.50	37.35	0	2,511	0.00%
2018/12/24	1	38.00	1	37.40	38.40	0	2,535	0.00%
2018/12/22	0	0.00	1	37.50	37.35	-1	2,542	-0.04%
2018/12/21	2	36.80	3	37.15	38.00	-1	2,571	-0.04%
2018/12/20	2	37.33	8	37.81	37.05	-6	2,586	-0.23%
2018/12/19	4	39.34	4	38.81	38.50	0	2,598	0.00%
2018/12/18	7	39.00	1	39.30	38.80	6	2,620	0.23%
2018/12/17	1	40.50	1	40.00	39.90	0	2,637	0.00%
2018/12/14	1	40.00	1	40.40	40.40	0	2,669	0.00%
2018/12/13	7	41.46	7	41.56	41.15	0	2,695	0.00%
2018/12/12	6	42.15	1	42.35	41.85	5	2,715	0.18%
2018/12/11	3	41.38	4	41.38	41.20	-1	2,741	-0.04%
2018/12/10	5	40.52	8	40.56	41.00	-3	2,799	-0.11%
2018/12/07	1	42.10	3	41.78	42.00	-2	2,821	-0.07%
2018/12/06	17	43.41	18	43.73	40.55	-1	2,876	-0.03%
2018/12/05	23	43.58	16	44.39	44.45	7	2,858	0.24%
2018/12/04	3	43.90	1	45.90	43.90	2	2,872	0.07%
2018/12/03	4	44.00	3	43.35	44.30	1	2,844	0.04%
2018/11/30	3	40.32	10	39.98	40.30	-7	2,806	-0.25%
2018/11/29	8	40.52	9	41.23	39.45	-1	2,826	-0.04%
2018/11/28	1	40.50	1	41.40	40.50	0	2,833	0.00%
2018/11/27	0	0.00	1	38.90	39.80	-1	2,848	-0.04%
2018/11/23	2	37.80	3	37.73	37.50	-1	2,937	-0.03%
2018/11/22	3	39.52	2	39.60	38.05	1	3,070	0.03%
2018/11/21	2	39.60	1	38.70	39.90	1	3,147	0.03%
2018/11/20	1	39.10	0	0.00	39.20	1	3,212	0.03%
2018/11/19	13	39.55	2	39.40	39.60	11	3,220	0.34%
2018/11/16	20	38.20	31	38.81	39.00	-11	3,220	-0.34%
2018/11/14	2	36.03	2	35.55	35.60	0	3,146	0.00%
2018/11/13	2	34.85	2	35.35	35.45	0	3,179	0.00%
2018/11/12	2	35.73	0	0.00	35.75	2	3,295	0.06%
2018/11/08	13	36.60	2	37.63	36.50	11	3,522	0.31%
2018/11/07	13	35.97	28	36.14	37.05	-15	3,666	-0.41%
2018/11/06	7	36.26	7	36.57	35.00	0	3,851	0.00%
2018/11/05	2	37.93	1	38.60	38.10	1	3,913	0.03%
2018/11/02	21	39.39	16	40.22	38.10	5	3,952	0.13%
2018/11/01	0	0.00	9	37.97	38.60	-9	3,866	-0.23%
2018/10/31	1	35.25	1	35.00	35.10	0	3,845	0.00%
2018/10/30	0	0.00	5	32.70	32.50	-5	3,844	-0.13%
2018/10/26	4	35.65	1	34.95	34.95	3	3,959	0.08%
2018/10/25	26	36.29	19	35.43	34.95	7	3,986	0.18%
2018/10/24	7	38.78	12	38.74	38.80	-5	4,078	-0.12%
2018/10/23	6	38.72	0	0.00	38.50	6	4,146	0.14%
2018/10/22	0	0.00	3	39.28	40.90	-3	4,195	-0.07%
2018/10/19	13	39.67	3	40.07	39.80	10	4,325	0.23%
2018/10/18	8	42.34	5	41.70	41.90	3	4,424	0.07%
2018/10/17	25	43.17	18	42.72	41.55	7	4,585	0.15%
2018/10/16	0	0.00	4	42.15	41.55	-4	4,615	-0.09%
2018/10/15	5	41.88	3	41.77	41.00	2	4,665	0.04%
2018/10/12	8	40.47	18	39.77	40.70	-10	4,710	-0.21%
2018/10/11	17	38.29	4	38.25	38.25	13	4,806	0.27%
2018/10/09	0	0.00	8	42.24	42.50	-8	4,906	-0.16%
2018/10/08	4	41.80	15	42.31	42.45	-11	4,923	-0.22%
2018/10/05	16	41.79	14	43.90	41.85	2	4,936	0.04%
2018/10/04	12	44.93	12	46.32	44.80	0	4,959	0.00%
2018/10/03	7	46.81	7	48.58	46.00	0	5,048	0.00%
2018/10/02	10	49.77	7	49.79	49.00	3	5,138	0.06%
2018/10/01	2	49.28	3	49.52	49.20	-1	5,304	-0.02%
2018/09/28	2	49.33	2	49.73	49.05	0	5,487	0.00%
2018/09/27	5	49.94	0	0.00	49.55	5	5,818	0.09%
2018/09/25	3	52.37	2	53.15	52.60	1	6,412	0.02%
2018/09/21	1	52.10	0	0.00	52.10	1	6,460	0.02%
2018/09/20	13	51.89	5	51.80	51.10	8	6,504	0.12%
2018/09/19	3	51.60	14	51.16	51.10	-11	6,559	-0.17%
2018/09/18	2	52.95	4	52.00	51.70	-2	6,775	-0.03%
2018/09/17	19	54.96	3	54.90	54.60	16	6,869	0.23%
2018/09/14	1	54.60	11	55.64	55.90	-10	6,920	-0.14%
2018/09/13	2	51.95	11	51.64	51.00	-9	7,059	-0.13%
2018/09/12	5	50.80	26	51.04	50.60	-21	7,128	-0.29%
2018/09/11	3	56.30	2	55.75	55.80	1	7,336	0.01%
2018/09/10	3	56.57	10	58.55	55.30	-7	7,336	-0.10%
2018/09/07	3	58.30	21	56.96	58.00	-18	7,279	-0.25%
2018/09/06	13	61.62	2	61.50	60.30	11	7,218	0.15%
2018/09/05	17	60.99	16	61.63	60.50	1	7,173	0.01%
2018/09/04	4	60.70	4	61.00	62.20	0	7,134	0.00%
2018/09/03	27	60.92	51	59.86	60.50	-24	7,069	-0.34%
2018/08/30	4	63.90	6	64.53	64.70	-2	6,961	-0.03%
2018/08/29	11	64.25	17	64.51	63.90	-6	6,889	-0.09%
2018/08/28	17	64.07	23	63.92	61.50	-6	6,760	-0.09%
2018/08/27	17	60.97	7	61.33	64.00	10	6,669	0.15%
2018/08/24	3	58.33	7	58.49	58.20	-4	6,665	-0.06%
2018/08/23	5	57.86	5	58.00	56.90	0	6,825	0.00%
2018/08/22	1	63.40	45	62.33	61.90	-44	6,928	-0.64%
2018/08/21	2	63.60	2	63.50	63.50	0	6,966	0.00%
2018/08/20	14	63.74	9	63.68	62.70	5	6,967	0.07%
2018/08/17	36	63.95	14	65.50	61.50	22	6,952	0.32%
2018/08/16	20	62.44	17	62.41	64.20	3	6,837	0.04%
2018/08/15	1	57.20	16	58.41	60.20	-15	6,694	-0.22%
2018/08/14	23	59.21	27	58.91	59.30	-4	6,622	-0.06%
2018/08/13	74	57.08	62	57.62	55.90	12	6,464	0.19%
2018/08/10	8	59.23	22	59.60	56.90	-14	6,258	-0.22%
2018/08/09	2	57.65	6	58.25	58.30	-4	6,186	-0.06%
2018/08/08	14	59.54	3	61.80	58.80	11	6,174	0.18%
2018/08/07	7	62.46	7	62.56	62.80	0	6,331	0.00%
2018/08/06	9	62.98	7	63.79	61.90	2	6,362	0.03%
2018/08/03	4	62.98	12	63.20	62.80	-8	6,514	-0.12%
2018/08/02	21	63.48	21	63.32	63.20	0	6,567	0.00%
2018/08/01	14	68.88	22	69.05	68.30	-8	6,581	-0.12%
2018/07/31	46	68.66	48	68.71	69.70	-2	6,589	-0.03%
2018/07/30	25	70.62	27	70.25	67.50	-2	6,551	-0.03%
2018/07/27	18	74.03	27	74.69	74.50	-9	6,494	-0.14%
2018/07/26	53	75.74	38	76.01	74.50	15	6,426	0.23%
2018/07/25	3	73.73	9	73.76	73.80	-6	6,282	-0.10%
2018/07/24	52	72.70	20	73.25	74.10	32	6,165	0.52%
2018/07/23	76	66.44	66	67.64	67.40	10	6,005	0.17%
2018/07/20	14	66.17	5	66.22	64.50	9	5,922	0.15%
2018/07/19	12	68.79	19	68.71	71.40	-7	5,848	-0.12%
2018/07/18	43	69.66	258	73.42	68.10	-215	5,794	-3.71%	大賣/鉅額交易
2018/07/17	11	76.28	29	75.45	75.00	-18	5,682	-0.32%
2018/07/16	7	76.49	7	74.77	74.00	0	5,600	0.00%
2018/07/13	3	81.40	3	82.43	80.30	0	5,662	0.00%
2018/07/12	4	80.68	7	80.81	81.00	-3	5,663	-0.05%
2018/07/11	44	80.58	33.7	81.17	80.50	10.3	5,809	0.18%
2018/07/10	6	79.32	52	78.38	78.70	-46	5,808	-0.79%
2018/07/09	21	82.46	6	82.42	78.30	15	5,718	0.26%
2018/07/06	55	89.57	34	91.64	86.80	21	5,548	0.38%
2018/07/05	35	94.72	34	95.15	96.40	1	5,353	0.02%
2018/07/04	68	84.27	18	85.01	89.50	50	4,992	1.00%
2018/07/03	43	80.42	82	79.38	81.40	-39	4,617	-0.84%
2018/07/02	39	74.07	24	75.16	74.00	15	4,343	0.35%
2018/06/29	9	73.33	35	74.50	72.90	-26	4,264	-0.61%
2018/06/28	70	75.23	44	75.65	74.00	26	4,192	0.62%
2018/06/27	75	75.53	83.9	76.78	76.20	-8.9	4,095	-0.22%
2018/06/26	18	68.92	42	69.16	72.80	-24	3,836	-0.63%
2018/06/25	33	70.07	9	70.28	66.20	24	3,707	0.65%
2018/06/22	55	72.60	30	71.54	71.20	25	3,609	0.69%
2018/06/21	13	71.61	8	71.14	70.40	5	3,398	0.15%
2018/06/20	34	69.59	29	66.91	68.00	5	3,275	0.15%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/15	23	62.00	8	60.56	62.00	15	2,963	0.51%
2018/06/14	31	60.31	10	59.50	60.00	21	2,956	0.71%
2018/06/12	1	59.30	1	59.30	59.40	0	2,956	0.00%
2018/06/11	0	0.00	4	61.00	61.10	-4	2,947	-0.14%
2018/06/08	0	0.00	2	57.75	59.10	-2	2,942	-0.07%
2018/06/05	1	54.60	12	54.58	54.60	-11	2,975	-0.37%
2018/06/04	2	59.50	7	57.46	56.90	-5	2,963	-0.17%
2018/06/01	18	60.06	14	60.48	57.20	4	2,991	0.13%
2018/05/31	21	64.03	73	63.28	60.60	-52	2,941	-1.77%
2018/05/30	65	59.86	15	57.00	62.10	50	2,741	1.82%
2018/05/29	7	54.03	23	54.20	56.70	-16	2,575	-0.62%
2018/05/28	5	50.70	0	0.00	51.60	5	2,502	0.20%
2018/05/25	13	43.00	4.9	45.69	46.95	8.1	2,466	0.33%
2018/05/24	0	0.00	2	42.70	42.70	-2	2,440	-0.08%
2018/05/23	2	40.60	0	0.00	40.05	2	2,431	0.08%
2018/05/22	21	43.68	9	45.19	43.70	12	2,411	0.50%
2018/05/21	10	43.26	10	42.92	44.80	0	2,390	0.00%
2018/05/18	12	43.68	2	42.75	42.75	10	2,373	0.42%
2018/05/17	31	42.91	9	43.62	42.75	22	2,358	0.93%
2018/05/16	10	48.14	1	48.70	47.50	9	2,340	0.38%
2018/05/15	25	49.62	42	49.82	50.70	-17	2,324	-0.73%
2018/05/14	27	45.76	35	45.13	46.10	-8	2,158	-0.37%
2018/05/11	39	40.78	53	41.37	41.95	-14	2,135	-0.66%
2018/05/10	10	38.54	14	38.96	39.60	-4	1,969	-0.20%
2018/05/09	18	35.48	18	35.70	36.00	0	1,852	0.00%
2018/05/08	5	35.13	4	34.79	33.95	1	1,776	0.06%
2018/05/07	6	34.00	21	33.48	35.60	-15	1,725	-0.87%
2018/05/04	6	32.50	5	32.54	32.40	1	1,646	0.06%
2018/05/03	0	0.00	23	30.91	30.65	-23	1,651	-1.39%
2018/05/02	2	31.80	2	31.85	31.40	0	1,687	0.00%
2018/04/30	3	31.95	2	32.00	31.70	1	1,682	0.06%
2018/04/27	6	31.98	4	32.26	33.00	2	1,690	0.12%
2018/04/26	1	32.40	1	32.00	30.30	0	1,699	0.00%
2018/04/25	4	31.56	5	31.57	31.40	-1	1,728	-0.06%
2018/04/24	3	33.07	3	32.00	32.30	0	1,738	0.00%
2018/04/23	16	34.95	11	34.74	34.40	5	1,757	0.28%
2018/04/20	12	34.68	12	33.97	34.00	0	1,746	0.00%
2018/04/19	52	35.28	43	34.55	34.20	9	1,693	0.53%
2018/04/18	8	32.29	8	32.10	33.60	0	1,578	0.00%
2018/04/17	56	32.85	53	33.23	32.10	3	1,505	0.20%
2018/04/16	30	30.53	3	31.17	32.10	27	1,272	2.12%
2018/04/13	2	30.18	5	29.98	29.20	-3	1,144	-0.26%
2018/04/12	3	29.00	3	29.05	28.90	0	1,121	0.00%
2018/04/11	10	27.35	0	0.00	27.60	10	1,096	0.91%
2018/04/10	1	27.00	0	0.00	26.90	1	1,105	0.09%
2018/04/09	1	26.85	0	0.00	26.85	1	1,128	0.09%
2018/04/03	2	26.88	0	0.00	27.00	2	1,147	0.17%
2018/03/31	30	26.67	0	0.00	26.45	30	1,203	2.49%
2018/03/27	1	27.35	0	0.00	27.20	1	1,223	0.08%
2018/03/26	0	0.00	1	27.10	27.10	-1	1,223	-0.08%
2018/03/23	2	27.33	0	0.00	27.40	2	1,222	0.16%
2018/03/16	2	27.70	2	28.60	27.60	0	1,196	0.00%
2018/03/15	9	28.70	0	0.00	28.50	9	1,187	0.76%
2018/03/12	2	29.35	9	29.00	28.80	-7	1,178	-0.59%
2018/03/09	0	0.00	2	28.75	29.60	-2	1,160	-0.17%
2018/03/08	2	28.00	0	0.00	27.85	2	1,140	0.18%
2018/03/07	2	30.13	2	29.40	28.40	0	1,131	0.00%
2018/03/05	0	0.00	1	27.70	27.25	-1	1,054	-0.09%
2018/02/27	1	28.00	0	0.00	27.30	1	1,110	0.09%
2018/02/26	8	28.46	2	28.75	28.10	6	1,170	0.51%
2018/02/23	0	0.00	1	30.70	29.50	-1	1,159	-0.09%
2018/02/21	10	29.10	5	29.50	29.40	5	1,160	0.43%
2018/02/12	13	28.87	0	0.00	29.00	13	1,150	1.13%
2018/02/09	19	27.99	24	28.32	28.80	-5	1,143	-0.44%
2018/02/08	1	29.65	1	28.45	27.90	0	1,133	0.00%
2018/02/07	12	30.92	9	31.52	29.00	3	1,118	0.27%
2018/02/06	7	28.70	15	31.04	30.60	-8	1,073	-0.75%
2018/02/05	0	0.00	7	31.09	31.50	-7	1,019	-0.69%
2018/02/02	2	29.25	0	0.00	30.50	2	950	0.21%
2018/02/01	9	28.39	3	28.92	28.55	6	930	0.64%
2018/01/31	0	0.00	10	28.48	28.50	-10	944	-1.06%
2018/01/30	0	0.00	1	27.20	27.10	-1	935	-0.11%
2018/01/29	3	29.00	6	29.25	28.55	-3	921	-0.33%
2018/01/26	11	29.39	11	29.90	28.80	0	913	0.00%
2018/01/25	3	29.72	1	29.00	30.35	2	868	0.23%
2018/01/24	1	28.00	0	0.00	27.75	1	825	0.12%
2018/01/22	7	29.33	5	29.21	28.80	2	800	0.25%
2018/01/19	7	29.15	9	29.52	29.20	-2	760	-0.26%
2018/01/18	2	27.08	1	27.60	28.10	1	713	0.14%
2018/01/17	1	28.40	0	0.00	26.90	1	682	0.15%
2018/01/16	0	0.00	12	25.48	26.70	-12	623	-1.93%
2018/01/15	1	24.30	2	24.35	24.30	-1	592	-0.17%
2018/01/10	1	24.80	2	24.85	24.80	-1	584	-0.17%
2018/01/09	3	25.18	4	25.20	25.20	-1	582	-0.17%
2018/01/04	2	26.60	5	26.66	26.70	-3	563	-0.53%
2018/01/03	11	27.55	3	27.10	26.95	8	551	1.45%
2018/01/02	0	0.00	5	25.99	26.80	-5	525	-0.95%