德勝 (8048)-元大-雙和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
64.4
漲跌
▼1.5
漲幅
-2.28%
成交量
534張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	66.70	0	0.00	65.90	0	433	0.00%
2024/04/11	0	0.00	1	66.40	66.30	-1	432	-0.23%
2024/03/29	0	0.00	0.2	69.50	69.80	-0.2	434	-0.05%
2024/03/26	2	69.30	0	0.00	69.10	2	451	0.44%
2024/03/25	0	0.00	2	70.55	70.50	-2	451	-0.44%
2024/03/22	0	0.00	6	70.15	69.70	-6	459	-1.31%
2024/03/21	0	0.00	8	69.65	69.80	-8	463	-1.73%
2024/03/20	0	0.00	9	70.22	69.60	-9	470	-1.91%
2024/03/14	1	69.60	0	0.00	69.40	1	506	0.20%
2024/03/13	11	70.11	1	71.10	70.20	10	510	1.96%
2024/03/12	8	70.88	3	71.40	71.70	5	510	0.98%
2024/03/11	5	68.30	9	68.18	68.30	-4	508	-0.79%
2024/03/08	3	68.43	3	68.50	67.50	0	511	0.00%
2024/03/07	2	70.20	0	0.00	69.40	2	508	0.39%
2024/03/06	1	70.90	3	71.47	70.80	-2	505	-0.40%
2024/03/05	3	70.67	4	70.73	71.20	-1	506	-0.20%
2024/03/04	1	71.90	4	72.10	71.20	-3	506	-0.59%
2024/03/01	6	70.77	1.4	71.86	71.90	4.6	497	0.92%
2024/02/29	5	69.72	0	0.00	69.70	5	477	1.05%
2024/02/27	1	69.70	1	71.50	69.80	0	478	0.00%
2024/02/26	1	71.60	3	70.87	71.50	-2	480	-0.42%
2024/02/23	1	69.90	2	70.60	68.70	-1	460	-0.22%
2024/02/22	2	70.00	1	71.00	69.70	1	482	0.21%
2024/02/21	0	0.00	1	70.50	70.20	-1	484	-0.21%
2024/02/20	2	68.90	1	70.30	68.60	1	484	0.21%
2024/02/19	1	69.80	0	0.00	69.40	1	498	0.20%
2024/02/15	1	67.50	15	67.63	67.70	-14	582	-2.41%
2024/02/05	0	0.00	1	65.80	65.60	-1	606	-0.16%
2024/01/31	1	66.00	1	65.30	65.50	0	635	0.00%
2024/01/30	0	0.00	1	65.50	65.60	-1	653	-0.15%
2024/01/29	1	66.10	0	0.00	66.20	1	672	0.15%
2024/01/26	4	65.00	0	0.00	64.40	4	685	0.58%
2024/01/25	0	0.00	1	66.10	65.30	-1	708	-0.14%
2024/01/24	2	66.55	0	0.00	66.40	2	726	0.28%
2024/01/23	3	67.80	1	66.70	66.20	2	749	0.27%
2024/01/22	1	66.70	0	0.00	66.70	1	786	0.13%
2024/01/19	1	64.40	0	0.00	64.10	1	876	0.11%
2024/01/18	5	63.88	1	64.00	64.00	4	963	0.42%
2024/01/17	7	66.01	1	65.80	65.00	6	1,042	0.58%
2024/01/16	3	66.53	0	0.00	66.20	3	1,150	0.26%
2024/01/15	6	66.85	0	0.00	66.90	6	1,158	0.52%
2024/01/12	0	0.00	1	67.00	65.80	-1	1,179	-0.08%
2024/01/11	1	66.90	0	0.00	67.00	1	1,237	0.08%
2024/01/10	0	0.00	2	66.00	65.70	-2	1,301	-0.15%
2024/01/09	0.2	66.30	0	0.00	65.60	0.2	1,507	0.01%
2024/01/08	0	0.00	1	67.30	66.90	-1	1,621	-0.06%
2024/01/05	0	0.00	7	66.80	66.80	-7	1,657	-0.42%
2024/01/04	1	66.60	0	0.00	66.50	1	1,721	0.06%
2024/01/02	0	0.00	1	68.50	68.50	-1	1,730	-0.06%
2023/12/29	1	67.40	2	67.90	67.80	-1	1,731	-0.06%
2023/12/28	0	0.00	1	67.70	67.70	-1	1,732	-0.06%
2023/12/27	1	67.80	0	0.00	67.70	1	1,738	0.06%
2023/12/26	0	0.00	8	67.30	67.50	-8	1,749	-0.46%
2023/12/22	1.2	67.70	3	67.40	67.20	-1.8	1,767	-0.10%
2023/12/21	0	0.00	3	68.20	68.20	-3	1,784	-0.17%
2023/12/20	0	0.00	4	68.90	69.00	-4	1,796	-0.22%
2023/12/19	0	0.00	5	69.20	68.80	-5	1,810	-0.28%
2023/12/14	4	71.03	6	71.30	70.90	-2	1,864	-0.11%
2023/12/13	2	71.40	5	71.10	71.10	-3	1,884	-0.16%
2023/12/12	2	71.80	0	0.00	71.00	2	1,995	0.10%
2023/12/11	1	72.30	11.4	72.49	72.10	-10.4	2,265	-0.46%
2023/12/07	5	70.80	7	71.80	71.80	-2	2,409	-0.08%
2023/12/06	0	0.00	2	72.45	72.00	-2	2,464	-0.08%
2023/12/05	0	0.00	2	71.50	71.50	-2	2,460	-0.08%
2023/12/04	15	71.70	0	0.00	71.60	15	2,480	0.60%
2023/12/01	11.4	71.77	0	0.00	71.80	11.4	2,509	0.45%
2023/11/27	2	70.00	0	0.00	70.50	2	2,650	0.08%
2023/11/24	1	71.10	0	0.00	70.90	1	2,657	0.04%
2023/11/22	1.4	72.59	0	0.00	72.20	1.4	2,710	0.05%
2023/11/21	6	73.12	0	0.00	72.00	6	2,712	0.22%
2023/11/20	0	0.00	10	70.70	70.50	-10	2,700	-0.37%
2023/11/16	10	70.20	0.3	71.60	70.10	9.7	2,709	0.36%
2023/11/15	2	72.00	0	0.00	71.40	2	2,705	0.07%
2023/11/14	30.3	69.79	25	70.06	70.90	5.3	2,702	0.20%
2023/11/13	19	72.70	38	72.70	72.70	-19	2,650	-0.72%
2023/11/10	0	0.00	1	80.50	80.70	-1	2,638	-0.04%
2023/11/09	6	81.42	2	81.10	81.20	4	2,649	0.15%
2023/11/08	11	82.69	2	82.30	82.30	9	2,650	0.34%
2023/11/07	3	84.10	1	85.50	83.40	2	2,656	0.08%
2023/11/06	4	83.50	0	0.00	84.00	4	2,660	0.15%
2023/11/03	0	0.00	1	83.50	82.10	-1	2,656	-0.04%
2023/11/02	1	83.80	2	84.75	83.40	-1	2,674	-0.04%
2023/11/01	1	82.30	0	0.00	81.50	1	2,683	0.04%
2023/10/31	2	81.65	0	0.00	80.60	2	2,691	0.07%
2023/10/30	5	84.12	1	84.40	83.10	4	2,735	0.15%
2023/10/27	4	86.40	3	87.03	86.20	1	2,777	0.04%
2023/10/26	13	85.99	10	86.52	84.60	3	2,851	0.11%
2023/10/25	2	87.25	3	87.70	85.20	-1	2,887	-0.03%
2023/10/24	9	86.22	22.1	87.19	88.30	-13.1	2,863	-0.46%
2023/10/20	0	0.00	2	82.60	81.90	-2	2,914	-0.07%
2023/10/19	2	84.50	6	86.75	83.90	-4	2,990	-0.13%
2023/10/18	5	85.26	7	84.53	85.70	-2	2,965	-0.07%
2023/10/17	13	90.05	13	88.62	87.10	0	2,921	0.00%
2023/10/16	6	84.43	17	84.76	87.00	-11	2,742	-0.40%
2023/10/13	4	80.55	0	0.00	79.30	4	2,657	0.15%
2023/10/12	0	0.00	25	80.86	81.90	-25	2,637	-0.95%
2023/10/11	1	76.80	1	78.80	75.30	0	2,598	0.00%
2023/10/06	10	77.05	0	0.00	76.60	10	2,619	0.38%
2023/10/05	11	77.15	1	76.90	76.90	10	2,653	0.38%
2023/10/03	1	77.00	1	79.00	77.00	0	2,717	0.00%
2023/10/02	1	77.80	4	77.70	78.50	-3	2,956	-0.10%
2023/09/28	5	75.20	0	0.00	75.60	5	3,074	0.16%
2023/09/27	11	75.17	6	74.53	74.20	5	3,162	0.16%
2023/09/26	10	76.46	10	77.10	75.40	0	3,221	0.00%
2023/09/25	8	80.20	3	80.70	79.00	5	3,288	0.15%
2023/09/22	4	80.60	4	80.35	81.00	0	3,362	0.00%
2023/09/21	9	79.11	5	79.50	80.00	4	3,391	0.12%
2023/09/20	12	82.34	11	82.66	81.20	1	3,477	0.03%
2023/09/19	5	86.30	0	0.00	82.50	5	3,494	0.14%
2023/09/18	1	86.90	2	86.40	86.40	-1	3,518	-0.03%
2023/09/15	6	87.55	18.1	87.89	87.60	-12.1	3,553	-0.34%
2023/09/14	46.1	91.01	67.2	91.52	91.40	-21.2	3,444	-0.61%
2023/09/13	9	86.10	41	85.30	86.20	-32	3,170	-1.01%
2023/09/12	1	78.60	2	80.20	79.00	-1	3,040	-0.03%
2023/09/11	10	79.58	13	81.68	79.20	-3	3,016	-0.10%
2023/09/08	23	77.02	0	0.00	77.00	23	2,972	0.77%
2023/09/07	32	79.95	1	81.50	78.50	31	2,989	1.04%
2023/09/06	5	81.78	1	82.20	81.50	4	3,012	0.13%
2023/09/05	3	80.97	19	80.61	82.40	-16	2,993	-0.53%
2023/09/04	4	77.08	2	76.95	77.40	2	2,962	0.07%
2023/09/01	4	76.35	7	76.23	78.60	-3	2,951	-0.10%
2023/08/31	2	74.20	2	75.00	74.20	0	2,942	0.00%
2023/08/30	3	74.20	2	74.25	74.50	1	2,954	0.03%
2023/08/29	3.2	74.13	2	75.15	73.20	1.2	2,977	0.04%
2023/08/28	4	72.70	2	73.00	73.00	2	3,009	0.07%
2023/08/25	5	71.80	1	73.90	71.80	4	3,022	0.13%
2023/08/24	5	75.36	2	75.25	74.20	3	3,031	0.10%
2023/08/23	3	75.50	3	76.03	75.70	0	3,086	0.00%
2023/08/22	5	79.20	7	77.44	76.20	-2	3,105	-0.06%
2023/08/21	4	77.98	2	78.15	77.40	2	3,106	0.06%
2023/08/18	4	78.40	1	78.50	76.00	3	3,103	0.10%
2023/08/17	7	77.06	6	77.83	79.10	1	3,091	0.03%
2023/08/16	1	75.90	1	76.70	77.00	0	3,087	0.00%
2023/08/15	5	74.02	3.2	74.75	75.00	1.8	3,104	0.06%
2023/08/14	0	0.00	3	72.40	72.20	-3	3,144	-0.10%
2023/08/11	1	74.60	8	75.20	74.00	-7	3,254	-0.22%
2023/08/10	10	73.10	0	0.00	72.70	10	3,284	0.30%
2023/08/09	3	77.33	4	77.50	76.60	-1	3,308	-0.03%
2023/08/08	7	77.86	5	78.62	77.70	2	3,385	0.06%
2023/08/07	5	77.38	9	77.82	78.10	-4	3,375	-0.12%
2023/08/04	1	76.40	0	0.00	75.70	1	3,343	0.03%
2023/08/02	7	78.59	7	78.77	75.60	0	3,318	0.00%
2023/08/01	10	83.96	3	86.47	80.60	7	3,250	0.22%
2023/07/31	23	91.97	12	93.70	87.20	11	3,170	0.35%
2023/07/28	4	87.65	5	88.44	90.90	-1	3,000	-0.03%
2023/07/27	3	84.73	1	86.30	84.40	2	2,882	0.07%
2023/07/26	5	83.64	4	84.38	86.20	1	2,828	0.04%
2023/07/25	5	84.14	3	83.70	83.70	2	2,757	0.07%
2023/07/24	12	92.18	8.9	90.00	90.10	3.1	2,658	0.12%
2023/07/21	11	97.57	21	96.57	99.90	-10	2,559	-0.39%
2023/07/20	1	94.10	12	94.88	96.00	-11	2,525	-0.44%
2023/07/19	0	0.00	14	90.85	92.20	-14	2,502	-0.56%
2023/07/18	9	90.43	14	89.80	89.10	-5	2,479	-0.20%
2023/07/17	1	96.80	12	96.53	99.00	-11	2,451	-0.45%
2023/07/14	25	93.90	18	92.94	93.60	7	2,440	0.29%
2023/07/13	2	91.50	11	91.32	90.50	-9	2,416	-0.37%
2023/07/12	7	85.93	13	86.65	90.60	-6	2,385	-0.25%
2023/07/11	4	85.48	20	83.51	85.80	-16	2,347	-0.68%
2023/07/10	3.8	80.72	7	79.14	79.60	-3.2	2,302	-0.14%
2023/07/07	23.1	83.34	18	84.22	81.90	5.1	2,280	0.22%
2023/07/06	13.1	79.50	1	79.80	79.80	12.1	2,033	0.59%
2023/07/05	1	78.50	6	77.80	81.20	-5	1,902	-0.26%
2023/07/04	3	73.07	2	73.50	74.30	1	1,803	0.06%
2023/07/03	16	71.61	25	71.64	70.80	-9	1,727	-0.52%
2023/06/30	9	65.38	12	66.33	68.80	-3	1,636	-0.18%
2023/06/29	2	61.75	0	0.00	62.60	2	1,547	0.13%
2023/06/28	1	61.00	1	63.00	63.10	0	1,500	0.00%
2023/06/27	1	62.80	3	62.17	59.50	-2	1,395	-0.14%
2023/06/26	3	61.93	1	61.50	62.10	2	1,358	0.15%
2023/06/19	0	0.00	7	56.50	57.50	-7	1,238	-0.57%
2023/06/16	0	0.00	1	56.70	56.50	-1	1,241	-0.08%
2023/06/15	17	57.62	0	0.00	57.30	17	1,232	1.38%
2023/06/12	0	0.00	1	52.70	55.30	-1	1,174	-0.09%
2023/06/09	0	0.00	1	57.50	57.20	-1	1,126	-0.09%
2023/06/08	1	56.70	0	0.00	56.50	1	1,112	0.09%
2023/06/06	0	0.00	1	61.40	58.40	-1	1,052	-0.09%
2023/06/05	1	59.50	5	59.60	59.90	-4	1,007	-0.40%
2023/06/02	1	60.10	0	0.00	60.00	1	984	0.10%
2023/06/01	0	0.00	1	58.20	61.10	-1	949	-0.11%
2023/05/31	1	59.50	0	0.00	58.00	1	891	0.11%
2023/05/30	2	56.75	2	55.70	56.00	0	837	0.00%
2023/05/29	7	58.79	1	57.30	57.20	6	818	0.73%
2023/05/26	0	0.00	1	53.50	55.50	-1	750	-0.13%
2023/05/25	1	50.30	0	0.00	50.50	1	714	0.14%
2023/05/23	0	0.00	2	51.50	50.50	-2	684	-0.29%
2023/05/22	5	49.87	4	50.50	49.90	1	665	0.15%
2023/05/19	1	52.40	1	50.80	49.90	0	649	0.00%
2023/05/18	2	50.40	17.5	51.55	52.50	-15.5	611	-2.53%
2023/05/17	2	50.45	20	50.23	49.25	-18	554	-3.25%
2023/05/16	0	0.00	30	47.20	47.95	-30	428	-7.01%
2023/05/15	0	0.00	10	46.00	46.35	-10	378	-2.64%
2023/05/12	1	44.20	31	44.98	45.30	-30	333	-9.00%
2023/05/11	0	0.00	60	43.20	43.20	-60	241	-24.88%
2023/05/03	0	0.00	10	40.88	40.80	-10	209	-4.77%
2023/04/27	0	0.00	1	40.10	39.95	-1	196	-0.51%
2023/04/19	0	0.00	13	41.30	41.50	-13	179	-7.23%
2023/04/18	1	39.75	1	39.70	40.00	0	171	0.00%
2023/04/11	0	0.00	4	39.20	38.85	-4	147	-2.71%
2023/04/10	1	38.50	0	0.00	38.60	1	142	0.70%
2023/03/31	0	0.00	14	38.43	38.35	-14	140	-9.97%
2023/03/30	0	0.00	6	38.05	38.05	-6	135	-4.44%
2023/03/24	0	0.00	20	38.00	37.85	-20	131	-15.20%
2023/03/23	20	37.60	0	0.00	37.50	20	127	15.68%
2023/03/22	0	0.00	5	38.00	37.80	-5	124	-4.02%
2023/03/16	4	34.90	0	0.00	35.35	4	102	3.90%
2023/03/09	0	0.00	4	36.90	36.65	-4	88	-4.51%
2023/03/08	0	0.00	10	36.27	36.10	-10	86	-11.54%
2023/03/07	0	0.00	3	36.75	36.65	-3	85	-3.51%
2023/03/06	0	0.00	3	36.70	36.70	-3	84	-3.55%
2023/03/02	0	0.00	13	36.45	36.25	-13	81	-16.03%
2023/02/24	0	0.00	9	36.37	36.45	-9	73	-12.28%
2023/02/23	0	0.00	14	35.39	35.55	-14	66	-20.94%
2023/02/22	0	0.00	16	35.21	35.40	-16	65	-24.46%
2022/12/08	11	32.45	0	0.00	32.90	11	31	34.54%
2022/12/06	8	32.50	0	0.00	32.80	8	31	25.22%
2022/12/05	11	32.79	0	0.00	32.80	11	31	34.66%
2022/11/14	6	30.67	0	0.00	31.10	6	29	20.52%
2022/11/11	20	30.49	0	0.00	30.70	20	28	69.36%
2022/11/08	4	29.80	0	0.00	30.15	4	27	14.33%
2022/11/07	13	29.70	0	0.00	29.95	13	28	46.37%
2022/11/02	16	29.78	0	0.00	29.85	16	25	62.62%
2022/10/21	2	29.40	0	0.00	29.95	2	27	7.18%
2022/10/20	1	29.20	0	0.00	29.90	1	27	3.57%
2022/10/19	20	29.50	0	0.00	29.50	20	28	71.05%
2022/08/26	5	30.00	0	0.00	30.00	5	31	16.09%
2022/07/14	1	28.15	1	28.75	28.85	0	32	0.00%
2022/07/13	5	28.64	0	0.00	28.75	5	32	15.42%
2022/05/23	10	32.30	0	0.00	32.35	10	48	20.65%
2022/05/20	9	32.58	0	0.00	32.65	9	49	18.09%
2022/05/12	0	0.00	1	32.30	32.25	-1	60	-1.64%
2022/04/19	0	0.00	2	34.60	34.60	-2	103	-1.93%
2022/04/14	0	0.00	16	34.51	34.40	-16	106	-15.02%
2022/03/21	0	0.00	2	34.40	34.40	-2	111	-1.79%
2022/03/11	0	0.00	2	34.90	34.45	-2	116	-1.72%
2022/03/10	27	33.84	0	0.00	34.00	27	113	23.74%
2022/03/09	9	33.38	0	0.00	33.75	9	115	7.81%
2022/03/08	3	33.10	0	0.00	33.15	3	117	2.56%
2022/03/07	12	33.36	0	0.00	33.40	12	117	10.23%
2022/02/23	0	0.00	1	34.65	34.60	-1	118	-0.84%
2022/02/21	0	0.00	2	35.10	35.15	-2	119	-1.68%
2022/02/14	0	0.00	8	36.00	36.10	-8	116	-6.86%
2022/02/11	5	37.03	30	36.83	36.80	-25	113	-21.96%
2022/02/10	1	37.00	10	36.95	36.50	-9	102	-8.78%
2022/02/09	0	0.00	28	37.06	36.70	-28	95	-29.45%
2022/01/21	0	0.00	1	34.40	34.70	-1	84	-1.19%
2021/12/29	0	0.00	8	35.17	35.20	-8	105	-7.61%
2021/12/24	0	0.00	5	35.25	35.10	-5	108	-4.59%
2021/12/22	0	0.00	8	35.23	35.20	-8	109	-7.31%
2021/12/21	0	0.00	15	34.92	34.90	-15	108	-13.77%
2021/12/02	0	0.00	19	36.10	36.00	-19	110	-17.16%
2021/12/01	0	0.00	11	35.93	36.00	-11	110	-9.92%
2021/11/24	0	0.00	18	35.92	36.00	-18	115	-15.55%
2021/11/22	0	0.00	20	35.59	35.75	-20	123	-16.26%
2021/11/19	0	0.00	4	35.16	35.05	-4	126	-3.16%
2021/11/18	0	0.00	6	35.70	35.15	-6	126	-4.76%
2021/11/17	0	0.00	24	34.96	34.95	-24	124	-19.21%
2021/11/16	0	0.00	1	34.90	34.85	-1	123	-0.81%
2021/11/11	0	0.00	30	34.89	34.95	-30	125	-23.84%
2021/11/09	0	0.00	3	34.50	34.50	-3	127	-2.35%
2021/11/08	0	0.00	4	34.50	34.50	-4	127	-3.14%
2021/11/01	0	0.00	5	36.00	36.00	-5	135	-3.68%
2021/10/29	0	0.00	7	35.80	35.80	-7	136	-5.12%
2021/10/28	0	0.00	11	35.64	35.60	-11	136	-8.05%
2021/09/14	0	0.00	6	35.42	35.50	-6	185	-3.23%
2021/09/13	3	38.00	0	0.00	38.40	3	184	1.63%
2021/09/08	2	37.50	0	0.00	37.45	2	182	1.10%
2021/09/02	0	0.00	25	38.95	38.90	-25	179	-13.95%
2021/08/26	1	38.35	1	38.15	38.00	0	171	0.00%
2021/08/25	0	0.00	20	38.64	38.90	-20	163	-12.24%
2021/08/20	5	35.50	0	0.00	36.05	5	158	3.15%
2021/08/18	10	35.00	0	0.00	36.30	10	157	6.35%
2021/08/13	20	37.07	0	0.00	36.90	20	155	12.90%
2021/07/28	0	0.00	6	40.20	39.35	-6	157	-3.81%
2021/07/27	0	0.00	20	40.21	40.20	-20	156	-12.77%
2021/07/26	3	39.83	29	40.36	40.30	-26	152	-17.02%
2021/07/23	0	0.00	10	40.30	40.30	-10	127	-7.85%
2021/07/19	2	37.30	0	0.00	37.50	2	108	1.85%
2021/07/16	8	36.75	0	0.00	36.90	8	108	7.38%
2021/07/08	17	35.41	0	0.00	36.10	17	127	13.33%
2021/06/11	30	34.78	0	0.00	35.10	30	238	12.57%
2021/05/19	0	0.00	1	34.20	34.80	-1	239	-0.42%
2021/05/17	60	33.37	0	0.00	33.90	60	239	25.10%
2021/05/13	23	33.75	2	33.40	35.10	21	232	9.03%
2021/05/12	0	0.00	2	34.15	34.70	-2	229	-0.87%
2021/05/04	32	34.18	0	0.00	34.20	32	214	14.95%
2021/04/29	1	36.70	0	0.00	36.85	1	209	0.48%
2021/04/21	0	0.00	2	36.60	36.70	-2	202	-0.99%
2021/04/16	10	37.05	0	0.00	37.05	10	198	5.05%
2021/04/14	8	37.00	0	0.00	37.15	8	194	4.12%
2021/04/13	2	41.00	130	41.35	38.20	-128	183	-69.72%	大賣/鉅額交易
2021/04/12	0	0.00	100	39.05	39.05	-100	133	-74.79%
2021/04/01	0	0.00	1	35.40	35.45	-1	114	-0.87%
2021/03/30	1	35.50	25	35.32	35.35	-24	115	-20.84%
2021/03/26	0	0.00	1	34.05	34.15	-1	109	-0.91%
2021/03/18	40	32.92	0	0.00	33.05	40	102	39.14%
2021/03/12	29	30.92	0	0.00	30.95	29	94	30.85%
2021/03/11	16	30.78	0	0.00	30.90	16	94	16.96%
2021/02/05	3	29.05	0	0.00	30.75	3	99	3.01%
2021/02/03	15	29.23	0	0.00	29.25	15	98	15.17%
2021/01/11	3	30.98	2	30.55	30.75	1	101	0.98%
2021/01/08	5	30.30	0	0.00	30.75	5	101	4.93%
2021/01/05	0	0.00	3	32.45	31.90	-3	96	-3.10%
2021/01/04	0	0.00	6	31.81	31.80	-6	85	-7.00%
2020/12/31	10	29.95	0	0.00	30.10	10	79	12.65%
2020/12/30	6	30.00	0	0.00	30.00	6	80	7.49%
2020/12/28	0	0.00	7	30.10	30.00	-7	79	-8.84%
2020/12/24	5	29.60	2	30.10	29.90	3	77	3.88%
2020/12/22	10	28.80	0	0.00	28.75	10	74	13.39%
2020/12/17	12	28.98	0	0.00	28.90	12	73	16.26%
2020/12/16	2	28.75	0	0.00	28.75	2	73	2.70%
2020/12/15	32	28.64	0	0.00	28.70	32	73	43.27%
2020/12/07	18	28.99	0	0.00	29.00	18	66	27.13%
2020/11/24	2	28.70	0	0.00	28.60	2	69	2.86%
2020/11/17	20	27.73	0	0.00	27.70	20	66	30.30%
2020/10/21	16	27.26	0	0.00	27.35	16	75	21.18%
2020/10/08	28	27.36	0	0.00	27.50	28	78	35.81%
2020/10/07	20	27.28	0	0.00	27.50	20	80	24.70%
2020/10/06	3	27.15	1	27.20	27.25	2	81	2.46%
2020/09/07	20	28.25	0	0.00	28.30	20	159	12.56%
2020/09/03	10	28.45	0	0.00	28.45	10	159	6.28%
2020/09/02	9	27.97	0	0.00	28.60	9	159	5.64%
2020/08/20	30	26.90	0	0.00	27.05	30	162	18.43%
2020/08/19	10	28.15	0	0.00	28.20	10	159	6.28%
2020/08/18	3	28.60	0	0.00	28.60	3	158	1.89%
2020/08/17	5	28.50	0	0.00	28.50	5	159	3.14%
2020/07/31	9	28.60	0	0.00	28.60	9	166	5.42%
2020/07/29	6	28.35	0	0.00	28.60	6	168	3.55%
2020/07/22	0	0.00	1	29.00	28.95	-1	164	-0.61%
2020/07/13	0	0.00	0.5	30.00	29.95	-0.5	162	-0.34%
2020/07/03	0	0.00	2	31.10	31.00	-2	162	-1.23%
2020/07/01	2	33.40	0	0.00	33.40	2	167	1.19%
2020/06/30	0	0.00	8	33.50	33.40	-8	161	-4.95%
2020/06/24	1	33.65	9	33.42	33.50	-8	159	-5.03%
2020/06/23	3	33.13	10	33.57	33.05	-7	159	-4.40%
2020/06/22	0	0.00	11	34.20	34.15	-11	152	-7.22%
2020/06/19	0	0.00	1	35.00	34.95	-1	138	-0.72%
2020/06/18	0.2	31.90	0	0.00	31.90	0.2	119	0.17%
2020/06/12	1	32.00	9	31.93	31.70	-8	126	-6.33%
2020/06/10	0	0.00	7	33.25	33.20	-7	124	-5.62%
2020/06/09	0	0.00	6	33.57	33.50	-6	131	-4.56%
2020/06/08	0	0.00	23	33.52	33.70	-23	135	-17.02%
2020/06/05	0	0.00	14	33.21	33.80	-14	132	-10.59%
2020/06/04	0	0.00	31	33.33	33.50	-31	132	-23.34%
2020/05/18	0	0.00	1	31.70	31.65	-1	137	-0.73%
2020/05/15	0	0.00	4	31.85	32.00	-4	136	-2.93%
2020/05/14	0	0.00	15	33.02	32.85	-15	135	-11.09%
2020/05/13	0	0.00	1	33.15	33.15	-1	133	-0.75%
2020/05/11	0	0.00	7	33.13	33.10	-7	133	-5.22%
2020/05/08	1	33.45	8	33.41	33.45	-7	134	-5.21%
2020/05/07	0	0.00	14	33.03	33.70	-14	133	-10.47%
2020/05/06	0	0.00	10	33.10	33.10	-10	132	-7.57%
2020/05/05	0	0.00	15	33.29	33.25	-15	133	-11.22%
2020/05/04	0	0.00	21	33.13	33.25	-21	132	-15.85%
2020/04/30	0	0.00	13	33.10	33.15	-13	132	-9.82%
2020/04/29	0	0.00	9	32.87	32.90	-9	131	-6.84%
2020/04/23	0	0.00	3	32.25	32.00	-3	136	-2.20%
2020/04/22	1	31.90	14	31.81	31.95	-13	137	-9.44%
2020/04/21	0	0.00	12	32.17	32.20	-12	139	-8.63%
2020/04/13	2	32.30	0	0.00	32.10	2	169	1.18%
2020/04/09	0	0.00	15	33.23	33.20	-15	170	-8.81%
2020/04/08	0	0.00	1	33.45	33.45	-1	168	-0.59%
2020/04/07	0	0.00	5	33.00	33.00	-5	169	-2.95%
2020/04/06	1	30.45	7	32.60	32.60	-6	167	-3.57%
2020/03/31	1	29.30	0	0.00	29.40	1	163	0.61%
2020/03/19	30	25.76	0	0.00	25.45	30	159	18.86%
2020/03/10	0	0.00	1	33.95	34.45	-1	141	-0.70%
2020/01/13	1	39.40	0	0.00	39.55	1	146	0.68%
2020/01/10	1	40.90	0	0.00	39.95	1	144	0.69%
2019/12/20	0	0.00	0.1	37.80	37.80	-0.1	153	-0.03%
2019/11/07	0	0.00	0.1	39.60	39.60	-0.1	418	-0.02%
2019/11/06	10	39.18	0	0.00	39.85	10	421	2.38%
2019/11/05	20	39.23	0	0.00	40.00	20	420	4.75%
2019/11/04	25	39.27	0	0.00	39.20	25	420	5.94%
2019/11/01	10	39.20	0	0.00	39.65	10	420	2.38%
2019/10/31	0	0.00	0	39.55	39.55	0	420	-0.01%
2019/10/30	4	39.20	0	0.00	40.00	4	422	0.95%
2019/10/29	5	39.80	1	40.00	40.10	4	423	0.95%
2019/10/25	9	39.77	0	0.00	39.70	9	433	2.08%
2019/10/23	11	39.60	0.3	40.00	40.00	10.7	438	2.45%
2019/10/22	9	39.53	0	0.00	40.20	9	448	2.00%
2019/10/18	16	38.24	0.2	38.10	38.30	15.8	446	3.54%
2019/10/16	20	37.55	0	0.00	37.65	20	453	4.41%
2019/10/15	42	37.56	0	0.00	37.50	42	457	9.19%
2019/10/14	70	37.51	6	37.30	37.05	64	456	14.02%
2019/10/09	30	40.03	0	0.00	40.30	30	445	6.73%
2019/10/08	35	40.19	0	0.00	40.40	35	463	7.55%
2019/10/04	0.2	41.70	0	0.00	41.70	0.2	480	0.03%
2019/10/03	15	40.15	0	0.00	40.30	15	477	3.14%
2019/10/02	9	40.37	0	0.00	40.45	9	479	1.88%
2019/09/27	6	40.93	0	0.00	40.85	6	478	1.25%
2019/09/25	21	42.20	1	42.10	42.40	20	477	4.19%
2019/09/24	5	42.75	0	0.00	42.75	5	476	1.05%
2019/09/19	2	42.00	0	0.00	42.00	2	470	0.43%
2019/09/18	0.2	42.35	0	0.00	42.35	0.2	466	0.03%
2019/09/16	3	44.60	13	44.66	44.65	-10	457	-2.19%
2019/09/12	0	0.00	5	44.60	44.70	-5	455	-1.10%
2019/09/11	0	0.00	5	44.70	44.50	-5	453	-1.10%
2019/09/10	0	0.00	5	44.10	43.90	-5	448	-1.12%
2019/09/06	3	44.48	0	0.00	44.30	3	444	0.67%
2019/09/05	0	0.00	6	44.58	44.55	-6	441	-1.36%
2019/09/04	2	44.10	0	0.00	43.80	2	431	0.46%
2019/09/03	0	0.00	6	44.50	44.15	-6	428	-1.40%
2019/08/30	1	44.15	0	0.00	44.15	1	421	0.24%
2019/08/29	0	0.00	1	45.20	44.10	-1	415	-0.24%
2019/08/28	2.2	47.22	11	47.02	45.00	-8.9	404	-2.19%
2019/08/27	3	46.95	12	46.85	46.35	-9	353	-2.54%
2019/08/23	2	44.25	0	0.00	46.00	2	301	0.66%
2019/08/22	0	0.00	85	44.65	46.25	-85	269	-31.58%
2019/08/20	0	0.00	17	42.26	42.10	-17	224	-7.57%
2019/08/16	0	0.00	3	41.55	41.55	-3	221	-1.35%
2019/08/13	10	42.70	15	42.03	41.55	-5	212	-2.35%
2019/08/06	2	38.95	0	0.00	40.45	2	202	0.99%
2019/07/24	1	44.00	0	0.00	43.15	1	191	0.52%
2019/07/18	0	0.00	1	41.15	40.60	-1	177	-0.56%
2019/07/16	0	0.00	5	42.60	41.45	-5	177	-2.82%
2019/07/15	1	42.10	0	0.00	41.80	1	180	0.56%
2019/07/12	1	43.80	31	42.95	41.70	-30	182	-16.40%
2019/07/11	1	40.60	30	41.15	41.35	-29	162	-17.84%
2019/05/22	0	0.00	6	36.50	36.65	-6	151	-3.95%
2019/04/29	2	37.35	0	0.00	37.35	2	141	1.42%
2019/04/26	0	0.00	2	37.05	37.30	-2	141	-1.42%
2019/04/22	0	0.00	1	37.35	37.30	-1	133	-0.75%
2019/04/15	1	34.30	0	0.00	35.80	1	148	0.67%
2019/01/08	3	29.55	3	29.10	29.25	0	73	0.00%
2018/12/20	10	26.40	0	0.00	26.15	10	29	34.23%
2018/10/09	5	25.75	0	0.00	26.90	5	45	10.93%
2018/09/28	7	26.12	0	0.00	26.60	7	47	14.60%
2018/09/25	4	25.45	0	0.00	26.35	4	49	8.14%
2018/09/19	0	0.00	1	26.10	26.10	-1	51	-1.92%
2018/09/14	1	25.20	0	0.00	26.00	1	55	1.81%
2018/09/04	0	0.00	0	26.90	26.90	0	87	-0.03%
2018/08/15	10	28.50	0	0.00	29.40	10	75	13.20%
2018/07/19	12	29.81	0	0.00	30.00	12	76	15.59%
2018/07/18	10	30.00	0	0.00	30.00	10	76	13.07%
2018/07/13	16	29.95	0	0.00	30.00	16	76	20.84%
2018/06/28	3	32.55	0	0.00	32.60	3	75	3.96%
2018/06/26	21	32.55	0	0.00	32.15	21	75	27.76%
2018/06/25	5	32.92	0	0.00	33.00	5	75	6.66%
2018/06/22	8	32.80	0	0.00	32.95	8	74	10.77%
2018/06/20	0	0.00	20	34.10	34.10	-20	58	-33.95%
2018/06/19	6	31.15	0	0.00	31.15	6	46	12.93%
2018/06/12	5	31.00	0	0.00	31.20	5	49	10.11%
2018/04/24	0	0.00	0	30.20	30.35	0	51	-0.06%
2018/04/19	0	0.00	1	30.55	31.00	-1	51	-1.95%
2018/04/09	1	31.70	0	0.00	31.55	1	52	1.92%
2018/03/16	1	31.20	1	31.50	31.50	0	52	0.00%
2018/02/21	0	0.00	1	29.60	29.55	-1	90	-1.10%
2018/01/19	0	0.00	11	31.41	31.40	-11	108	-10.11%
2018/01/18	0	0.00	1	31.70	31.60	-1	109	-0.92%
2018/01/17	0	0.00	1	31.60	31.50	-1	109	-0.91%
2018/01/16	0	0.00	4	31.55	31.60	-4	109	-3.64%
2018/01/12	0	0.00	9	31.64	31.75	-9	112	-8.03%
2018/01/09	0	0.00	20	31.93	31.90	-20	118	-16.85%
2018/01/02	0	0.00	4	32.20	32.30	-4	138	-2.89%