德勝 (8048)-元大-雙和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
49.5
漲跌
▼0.5
漲幅
-1.00%
成交量
94張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	51.15	0	0.00	49.50	0	107	0.00%
2024/12/30	0.1	49.80	0	0.00	49.95	0.1	175	0.03%
2024/12/05	1	52.80	1	52.00	52.50	0	191	0.00%
2024/12/03	9	50.37	0	0.00	50.80	9	200	4.50%
2024/11/26	0	51.90	0	0.00	51.90	0	206	0.00%
2024/11/20	0.1	49.52	0	0.00	49.80	0.1	210	0.04%
2024/11/19	1	50.10	1	49.80	49.90	0	211	0.02%
2024/10/24	0	0.00	1	56.40	56.70	-1	262	-0.38%
2024/10/23	1	55.80	0	0.00	56.00	1	261	0.38%
2024/10/11	1	56.50	0	0.00	55.50	1	286	0.35%
2024/10/09	0	0.00	1	60.20	57.40	-1	294	-0.34%
2024/10/08	1	59.70	0.1	59.50	59.30	0.9	288	0.33%
2024/09/13	0	0.00	1	53.00	53.40	-1	605	-0.17%
2024/09/05	0	0.00	1	53.30	52.20	-1	692	-0.14%
2024/08/09	0	0.00	0	63.90	64.20	0	986	0.00%
2024/08/08	0	0.00	2	63.00	63.80	-2	1,003	-0.20%
2024/07/30	1	60.40	0	0.00	60.70	1	1,427	0.07%
2024/07/01	0	0.00	1	68.50	68.60	-1	1,412	-0.07%
2024/06/27	3	68.80	0	0.00	68.60	3	1,408	0.21%
2024/06/26	1	69.40	1	69.70	69.20	0	1,403	0.00%
2024/06/25	1	69.40	0	0.00	69.70	1	1,393	0.07%
2024/06/21	28	75.44	42	75.16	74.50	-14	1,344	-1.04%
2024/06/20	6	71.33	0	0.00	72.70	6	1,169	0.51%
2024/06/19	5	70.00	2	69.40	69.10	3	1,096	0.27%
2024/06/18	2	69.45	3	69.17	68.40	-1	1,060	-0.09%
2024/06/17	0	0.00	1	66.60	67.40	-1	1,032	-0.10%
2024/06/14	1	66.30	1	65.40	65.50	0	1,025	0.00%
2024/06/13	1	66.10	2	65.60	65.60	-1	1,025	-0.10%
2024/06/12	1	66.10	1	65.30	65.10	0	1,021	0.00%
2024/06/11	1	65.60	0	0.00	64.60	1	1,015	0.10%
2024/06/07	1	69.60	1	69.00	68.90	0	1,003	0.00%
2024/06/06	1	69.20	1	68.20	68.50	0	1,011	0.00%
2024/06/05	0	0.00	2	69.25	68.20	-2	1,005	-0.20%
2024/06/04	0	0.00	10	67.40	67.00	-10	988	-1.01%
2024/05/31	1	68.30	4	67.30	67.20	-3	994	-0.30%
2024/05/30	1	68.50	10	68.06	67.80	-9	998	-0.90%
2024/05/29	3	69.37	2	69.75	69.20	1	1,004	0.10%
2024/05/28	1	70.50	1	69.80	69.90	0	1,011	0.00%
2024/05/27	2	69.40	2	70.20	70.30	0	997	0.00%
2024/05/24	2	67.85	7	69.30	68.10	-5	953	-0.52%
2024/05/23	4	67.53	5	66.42	66.60	-1	939	-0.11%
2024/05/22	4	67.40	7	66.97	66.80	-3	932	-0.32%
2024/05/21	3	65.40	2	65.00	64.60	1	908	0.11%
2024/05/20	2	64.10	0	0.00	64.00	2	917	0.22%
2024/05/17	0	0.00	5	64.96	64.80	-5	915	-0.55%
2024/05/16	4	66.63	0	0.00	65.00	4	920	0.43%
2024/05/15	4	65.38	4	66.90	66.20	0	914	0.00%
2024/05/14	4	65.60	3	65.23	64.80	1	892	0.11%
2024/05/13	3.1	65.43	2	65.95	64.50	1.1	874	0.12%
2024/05/10	1	72.00	3	71.80	70.10	-2	816	-0.24%
2024/05/09	3	71.23	0	0.00	70.70	3	796	0.38%
2024/05/08	13	71.69	3	72.07	72.90	10	768	1.30%
2024/05/07	3	72.50	0.1	71.40	71.40	2.9	706	0.42%
2024/05/06	0	0.00	5	71.50	73.20	-5	591	-0.85%
2024/04/30	8	60.99	0	0.00	60.60	8	431	1.86%
2024/04/24	1	60.10	1	60.30	60.50	0	438	0.00%
2024/04/12	0	66.70	0	0.00	65.90	0	433	0.00%
2024/04/11	0	0.00	1	66.40	66.30	-1	432	-0.23%
2024/03/29	0	0.00	0.2	69.50	69.80	-0.2	434	-0.05%
2024/03/26	2	69.30	0	0.00	69.10	2	451	0.44%
2024/03/25	0	0.00	2	70.55	70.50	-2	451	-0.44%
2024/03/22	0	0.00	6	70.15	69.70	-6	459	-1.31%
2024/03/21	0	0.00	8	69.65	69.80	-8	463	-1.73%
2024/03/20	0	0.00	9	70.22	69.60	-9	470	-1.91%
2024/03/14	1	69.60	0	0.00	69.40	1	506	0.20%
2024/03/13	11	70.11	1	71.10	70.20	10	510	1.96%
2024/03/12	8	70.88	3	71.40	71.70	5	510	0.98%
2024/03/11	5	68.30	9	68.18	68.30	-4	508	-0.79%
2024/03/08	3	68.43	3	68.50	67.50	0	511	0.00%
2024/03/07	2	70.20	0	0.00	69.40	2	508	0.39%
2024/03/06	1	70.90	3	71.47	70.80	-2	505	-0.40%
2024/03/05	3	70.67	4	70.73	71.20	-1	506	-0.20%
2024/03/04	1	71.90	4	72.10	71.20	-3	506	-0.59%