• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    35,689張
  • 產業
    上櫃 半導體類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1115146.7013145.58144.5023,2380.06%
2024/12/1018139.8918.6143.78144.00-0.62,708-0.02%
2024/12/0900.002.6136.00136.00-2.62,150-0.12%
2024/12/063122.331125.00124.0022,0130.10%
2024/12/051123.0000.00121.5011,9960.05%
2024/12/0400.000.2125.00124.50-0.22,037-0.01%
2024/12/0300.001122.00122.00-12,078-0.05%
2024/12/022120.003.2120.70121.00-1.22,114-0.06%
2024/11/291118.002.1117.28118.00-1.12,124-0.05%
2024/11/282.1114.7400.00115.502.12,2000.10%
2024/11/270.2118.501120.00116.50-0.92,223-0.04%
2024/11/260.1120.8300.00121.500.12,2460.01%
2024/11/251122.501123.00122.0002,2760.00%
2024/11/211122.0000.00121.5012,3870.04%
2024/11/200122.5000.00122.0002,4980.00%
2024/11/1900.000.3123.17123.50-0.32,794-0.01%
2024/11/183.3117.861116.50116.502.32,8950.08%
2024/11/151.4120.482122.50121.00-0.72,956-0.02%
2024/11/141.2126.841128.50125.000.23,1430.01%
2024/11/131.1128.100.1130.81128.0013,2950.03%
2024/11/121.2126.042126.00126.00-0.83,662-0.02%
2024/11/111.2128.191130.50128.000.23,8270.01%
2024/11/081130.000.5131.00130.000.54,0050.01%
2024/11/0600.001132.00132.50-14,692-0.02%
2024/11/0500.000.1135.00132.50-0.15,3350.00%
2024/11/010.1130.0000.00135.500.16,1540.00%
2024/10/301132.0000.00132.0016,6220.02%
2024/10/293134.503134.17133.5007,0030.00%
2024/10/282134.502136.25136.0007,2860.00%
2024/10/251.1138.541139.00138.000.17,9150.00%
2024/10/244.3139.814139.63138.500.38,5410.00%
2024/10/233143.833144.50143.5009,3040.00%
2024/10/221143.5000.00143.5019,8370.01%
2024/10/214143.635.1143.88143.00-1.110,127-0.01%
2024/10/180.1137.690.5137.50138.50-0.410,6090.00%
2024/10/172142.004142.00142.50-211,211-0.02%
2024/10/162.1141.5000.00141.002.111,7030.02%
2024/10/155.6145.5010.4145.16142.50-4.812,339-0.04%
2024/10/142.1134.243134.83135.50-112,406-0.01%
2024/10/115134.805132.90131.00012,4790.00%
2024/10/094135.5000.00134.00412,4810.03%
2024/10/081.1137.8900.00138.501.112,5340.01%
2024/10/0700.001.1140.95140.00-1.112,595-0.01%
2024/10/040.3137.9000.00137.000.312,6350.00%
2024/10/011.2139.951.1139.55141.000.112,6480.00%
2024/09/302142.251141.50141.50112,6940.01%
2024/09/278148.446147.58145.50212,7120.02%
2024/09/264144.382146.50144.00212,6310.02%
2024/09/251146.001.3144.17144.00-0.312,6140.00%
2024/09/240.2138.1700.00138.500.212,5340.00%
2024/09/2300.001141.50140.00-112,547-0.01%
2024/09/201142.001146.50142.00012,6360.00%
2024/09/191144.501142.50144.50012,7190.00%
2024/09/182143.252144.00141.50012,7510.00%
2024/09/161143.0000.00144.00112,8030.01%
2024/09/130.2139.254.4149.44149.00-4.212,886-0.03%
2024/09/122142.505.5142.58141.50-3.512,878-0.03%
2024/09/112140.002.2137.87139.50-0.212,9850.00%
2024/09/1011.6136.266135.25135.005.513,0730.04%
2024/09/091.1142.9500.00143.001.113,1180.01%
2024/09/0610143.5011.2144.83146.00-1.213,242-0.01%
2024/09/0516.2142.055143.90141.0011.213,3330.08%
2024/09/042.2144.1900.00145.502.213,3630.02%
2024/09/032.9155.0600.00153.002.913,3830.02%
2024/09/0211.3158.1600.00158.0011.313,4790.08%
2024/08/307.2162.1815.3163.65159.00-8.113,556-0.06%
2024/08/292.1159.082162.25159.500.113,7840.00%
2024/08/281161.002162.25160.50-113,823-0.01%
2024/08/272.1160.741161.50161.001.114,0270.01%
2024/08/262.1160.263161.00160.50-114,770-0.01%
2024/08/232.1161.421.1164.02164.50115,1230.01%
2024/08/223.1162.825164.70162.00-1.915,308-0.01%
2024/08/2132.2165.401165.00162.0031.215,2400.20%
2024/08/201.3176.378177.38176.50-6.714,996-0.04%
2024/08/196175.756.1175.42173.00014,9300.00%
2024/08/168.2175.946175.50175.502.214,9300.01%
2024/08/154.1170.874170.75174.000.114,7920.00%
2024/08/1429178.0523176.28171.00614,7660.04%
2024/08/133170.499172.33173.50-614,636-0.04%
2024/08/1212171.6713171.46168.50-114,585-0.01%
2024/08/0917173.1219.3173.20170.50-2.314,822-0.02%
2024/08/0820.3163.4620162.43165.500.314,6300.00%
2024/08/0735.1170.6230.5170.87163.004.614,3220.03%
2024/08/0650163.1067161.22163.00-1713,802-0.12%
2024/08/052.4161.3514162.54160.50-11.713,217-0.09%
2024/08/0242179.3634180.69178.00813,0820.06%
2024/08/0199184.7118185.00188.508112,7030.64%
2024/07/3114174.28184.1174.09171.50-170.112,427-1.37% 大賣/鉅額交易
2024/07/30145168.0062162.31177.008312,2540.68% 大買/
2024/07/2944.4181.7220177.95169.5024.411,6740.21%
2024/07/2646.5184.0234.5184.27188.001211,1630.11%
2024/07/2348177.2558179.99182.00-1010,521-0.10%
2024/07/225.1165.316167.25168.00-0.910,223-0.01%
2024/07/1939177.3521.5173.91163.5017.510,0790.17%
2024/07/1825183.5219177.97175.0069,9860.06%
2024/07/178.1178.8619.2180.86188.50-11.19,702-0.11%
2024/07/1654.2171.9568172.86171.50-13.89,969-0.14%
2024/07/156156.6723.2161.51165.50-17.29,948-0.17%
2024/07/124.2151.896152.92150.50-1.810,617-0.02%
2024/07/114153.755152.80152.00-111,064-0.01%
2024/07/106153.257.3154.49154.50-1.311,419-0.01%
2024/07/0922.9149.795149.20149.5017.911,4430.16%
2024/07/084.3155.941156.50153.003.311,5190.03%
2024/07/051161.0000.00161.00111,6200.01%
2024/07/042165.504.3164.73163.00-2.311,732-0.02%
2024/07/035160.500.4160.93162.004.711,9550.04%
2024/07/021155.501.1156.00155.50-0.112,2820.00%
2024/07/011.5157.792155.50154.50-0.612,9470.00%
2024/06/286.2159.891163.00158.005.213,4620.04%
2024/06/273.3162.7400.00160.003.313,7540.02%
2024/06/267167.299168.56166.00-214,262-0.01%
2024/06/254160.884163.25168.50014,3390.00%
2024/06/241170.001165.50165.50014,2800.00%
2024/06/213168.0015168.07167.50-1214,333-0.08%
2024/06/2015171.034171.13173.001114,3580.08%
2024/06/192164.504165.63164.00-214,325-0.01%
2024/06/1816172.9416.2169.01166.00-0.214,4150.00%
2024/06/179172.227171.79169.50214,5300.01%
2024/06/141170.505170.50168.00-414,586-0.03%
2024/06/132167.0010.1167.85170.00-8.114,669-0.06%
2024/06/1214.1162.5315.5161.67166.50-1.414,672-0.01%
2024/06/115.4159.011157.00156.004.414,7870.03%
2024/06/0700.001165.00163.50-114,898-0.01%
2024/06/068.2167.659.1167.99167.50-0.914,914-0.01%
2024/06/056.3164.687163.79163.00-0.714,9700.00%
2024/06/0412.4170.9511.2168.66164.001.315,1670.01%
2024/06/035.2164.776165.50165.50-0.915,152-0.01%
2024/05/3129.1167.7526166.23167.503.115,3400.02%
2024/05/3043.6173.4432170.73165.0011.615,4200.07%
2024/05/2914166.8917.4169.22172.00-3.414,663-0.02%
2024/05/287.2158.6825.5160.82156.50-18.314,274-0.13%
2024/05/272.1151.964153.75151.50-1.914,043-0.01%
2024/05/246151.755.2151.10152.000.914,0080.01%
2024/05/233.3152.732154.00151.001.313,9600.01%
2024/05/225157.704158.25157.50113,9220.01%
2024/05/214154.003.2153.69155.000.813,8680.01%
2024/05/205157.606158.58156.00-113,829-0.01%
2024/05/175159.206161.25158.50-113,742-0.01%
2024/05/163155.832155.25155.00113,5130.01%
2024/05/1567.3156.6276.5155.89155.50-9.213,645-0.07%
2024/05/144149.885145.70150.50-113,681-0.01%
2024/05/135137.404136.75137.00113,7760.01%
2024/05/1021.1136.553.1138.64137.001813,7340.13%
2024/05/0925147.6121145.50145.50413,6750.03%
2024/05/086.2151.104150.50151.502.213,8880.02%
2024/05/0712153.9210151.65151.00214,3240.01%
2024/05/068146.948147.94154.00014,7380.00%
2024/05/034154.636150.17146.50-214,862-0.01%
2024/05/028153.566153.25154.00214,9100.01%
2024/04/3017153.6813155.04156.50415,1730.03%
2024/04/2922159.2520160.05158.50215,4100.01%
2024/04/2614166.9614167.93161.00015,7340.00%
2024/04/2513164.1911162.68163.00215,5080.01%
2024/04/2424172.8531172.56169.50-715,329-0.05%
2024/04/2320.2164.2028165.45163.50-7.814,892-0.05%
2024/04/2250174.7042.3170.22160.007.714,5600.05%
2024/04/1930.1168.6842168.62174.50-11.913,808-0.09%
2024/04/1871.5176.9475176.11162.50-3.513,174-0.03%
2024/04/1735165.1134.1166.86172.000.912,3360.01%
2024/04/1620154.1321155.67156.50-111,813-0.01%
2024/04/153149.501150.00147.50211,4120.02%
2024/04/129.1156.8110154.70154.50-0.911,323-0.01%
2024/04/1130.2163.2626161.46160.504.211,2160.04%
2024/04/1015162.9318161.25161.00-311,123-0.03%
2024/04/099164.7813163.31162.00-411,075-0.04%
2024/04/0835172.8332173.03168.00310,8510.03%
2024/04/0362174.2343.3176.17175.0018.710,5420.18%
2024/04/0232157.7543159.42166.00-119,919-0.11%
2024/04/0118151.5817149.47151.0019,4240.01%
2024/03/2933.3151.0025.4150.99146.007.99,1820.09%
2024/03/283129.677136.00143.00-48,745-0.05%
2024/03/274128.887129.50130.00-39,124-0.03%
2024/03/263132.674128.37129.00-19,718-0.01%
2024/03/256133.005133.50135.0019,8090.01%
2024/03/225131.507130.50131.00-29,934-0.02%
2024/03/2111136.0519134.11135.00-810,147-0.08%
2024/03/2036135.7836.2137.01135.00-0.110,1900.00%
2024/03/1926132.3524129.81128.50210,1450.02%
2024/03/1823129.8324130.19133.00-110,144-0.01%
2024/03/1533127.7734126.43126.50-110,298-0.01%
2024/03/1415123.3715124.77128.00010,4140.00%
2024/03/1316124.8718124.83122.00-210,808-0.02%
2024/03/127.2133.716.1133.99135.001.111,2930.01%
2024/03/1118136.0014136.93132.50411,5560.03%
2024/03/0823.1132.4020132.28132.003.111,5830.03%
2024/03/0713.2144.6410142.30135.003.211,5970.03%
2024/03/0641.1162.9242159.42150.00-0.911,705-0.01%
2024/03/0522.1170.087165.64161.0015.111,7560.13%
2024/03/0400.001176.00178.50-112,394-0.01%
2024/02/2700.003164.67160.00-313,424-0.02%
2024/02/263161.1700.00166.00314,2060.02%
2024/02/211163.502162.00154.00-114,824-0.01%
2024/02/202162.5000.00170.00214,9090.01%
2024/02/1900.004186.25180.50-414,954-0.03%
2024/02/1614195.0013.1194.07200.500.915,0210.01%
2024/02/1550.1182.6243183.86182.507.114,8440.05%
2024/02/0518200.814216.00184.001414,4500.10%
2024/02/0223204.003.1204.00204.0019.914,2640.14%
2024/02/014183.008183.81185.50-414,286-0.03%
2024/01/3112159.259167.89169.00314,2630.02%
2024/01/3024152.3849.2153.11154.00-25.214,035-0.18%
2024/01/2952140.8657.2143.29150.00-5.213,613-0.04%
2024/01/2617.2142.0911142.95141.006.213,1700.05%
2024/01/2517147.0628148.04145.50-1113,557-0.08%
2024/01/2434150.4923148.54149.001113,7460.08%
2024/01/2329.1148.7434148.62149.00-4.913,722-0.04%
2024/01/2221139.1911143.59145.501014,1680.07%
2024/01/191135.0000.00136.00114,1090.01%
2024/01/1800.001139.00135.50-114,340-0.01%
2024/01/1600.001137.00137.00-114,471-0.01%
2024/01/1500.001138.00139.00-114,538-0.01%
2024/01/111125.0000.00130.00114,7110.01%
2024/01/081124.0000.00123.50115,2520.01%
2024/01/051129.002129.75129.00-115,240-0.01%
2024/01/043126.832126.00126.50115,2020.01%
2024/01/033132.3314130.00131.00-1115,174-0.07%
2024/01/022121.0011125.00128.00-915,144-0.06%
2023/12/291106.001114.00116.50015,1910.00%
2023/12/281108.0010113.00110.00-915,146-0.06%
2023/12/272116.253116.00115.00-115,083-0.01%
2023/12/2600.002116.00117.00-215,041-0.01%
2023/12/251.1114.647110.93116.00-5.914,967-0.04%
2023/12/2234107.3439106.51109.00-514,874-0.03%
2023/12/215097.8659.399.0699.20-9.314,327-0.06%
2023/12/2013.394.191294.4094.801.313,7220.01%
2023/12/191289.521391.1292.80-113,561-0.01%
2023/12/181792.941494.0492.20313,3670.02%
2023/12/151692.161093.0890.40613,1380.05%
2023/12/14797.31697.4395.40112,9940.01%
2023/12/13699.02698.6798.00012,9500.00%
2023/12/12798.031898.5399.50-1112,874-0.09%
2023/12/112799.6440.799.6299.60-13.712,536-0.11%
2023/12/0856100.1542100.4999.501412,2690.11%
2023/12/076698.8436.395.8195.3029.711,6260.26%
2023/12/061693.923695.4897.30-2010,952-0.18%
2023/12/0511.388.033186.6888.50-19.710,593-0.19%
2023/12/042393.821390.5288.701010,3890.10%
2023/12/011097.161496.1796.60-410,075-0.04%
2023/11/301095.2711.595.1695.20-1.59,678-0.02%
2023/11/2992.595.246794.0994.5025.59,3570.27%
2023/11/283287.793590.3591.30-38,402-0.04%
2023/11/272381.902281.2383.0018,0050.01%
2023/11/242382.041383.0281.80107,7480.13%
2023/11/221479.7313.781.1084.100.36,5220.00%
2023/11/213977.684276.4776.50-36,305-0.05%
2023/11/2000.00173.6074.80-15,901-0.02%
2023/11/1700.00268.8071.90-25,823-0.03%
2023/11/16371.87372.3773.5005,6820.00%
2023/11/1500.001068.7069.30-105,586-0.18%
2023/11/10160.50360.1760.00-25,334-0.04%
2023/11/0900.00159.4057.80-15,282-0.02%
2023/11/0800.00259.6059.20-25,234-0.04%
2023/11/07259.7000.0060.0025,1840.04%
2023/11/0600.00258.8059.00-25,137-0.04%
2023/11/0300.00557.0856.80-55,067-0.10%
2023/11/025357.727157.5358.80-184,999-0.36%
2023/11/011554.271354.6454.6024,3810.05%
2023/10/316653.997654.3953.60-104,019-0.25%
2023/10/3011056.4395.556.2357.0014.53,7240.39% 大買/
2023/10/271452.431852.7754.10-42,920-0.14%
2023/10/261148.762948.6949.20-182,520-0.71%
2023/10/2500.001144.7544.75-112,264-0.49%
2023/10/2400.004940.2140.70-492,164-2.26%
2023/10/23340.95341.3541.2002,1110.00%
2023/10/20540.82940.4840.60-42,030-0.20%
2023/10/19941.64641.5240.6031,9550.15%
2023/10/181040.58339.1338.8571,8150.39%
2023/10/175542.87942.9341.80461,7402.64%
2023/10/16639.316339.0641.00-571,383-4.12%
2023/10/13637.94537.8437.3011,2530.08%
2023/10/12637.68438.0038.0021,2580.16%
2023/10/11738.24438.1337.3531,2520.24%
2023/10/061037.612637.8238.85-161,229-1.30%
2023/10/051638.142238.5638.65-61,176-0.51%
2023/10/04836.011336.3436.25-51,060-0.47%
2023/10/03535.851035.6635.55-51,075-0.47%
2023/10/0200.00835.8335.75-81,082-0.74%
2023/09/281035.8200.0035.45101,0820.92%
2023/09/27536.15136.0036.0041,1000.36%
2023/09/26437.06336.7336.5511,2180.08%
2023/09/251637.94737.8037.4091,2090.74%
2023/09/22838.05137.5038.2071,1670.60%
2023/09/21536.69237.3337.3031,1390.26%
2023/09/207538.151737.5537.80581,1095.23%
2023/09/19338.57638.8237.95-31,024-0.29%
2023/09/186438.772538.7037.45399684.03%
2023/09/151637.64335.1537.45138041.62%
2023/09/1400.00134.2034.35-1680-0.15%
2023/09/12133.9000.0033.8016970.14%
2023/09/08534.57534.1033.8506970.00%
2023/09/0700.00134.6534.55-1703-0.14%
2023/09/06334.00133.9034.0027010.29%
2023/09/0500.00333.5833.90-3705-0.43%
2023/09/0400.00133.7533.50-1710-0.14%
2023/08/3100.00133.1032.90-1732-0.14%
2023/08/2500.00331.2331.20-3785-0.38%
2023/08/23131.1000.0031.1019480.11%
2023/08/21130.8500.0030.9019530.10%
2023/08/0900.00532.2532.25-5944-0.53%
2023/08/07132.9000.0032.9019370.11%
2023/08/0400.00232.8032.95-2930-0.21%
2023/08/02533.25532.8732.9009300.00%
2023/08/01134.000.134.3034.000.99200.10%
2023/07/28134.7500.0034.5519080.11%
2023/07/26534.2500.0034.0559020.55%
2023/07/25134.2500.0034.9518950.11%
2023/07/24534.57534.8534.6008890.00%
2023/07/2000.00236.7036.80-2877-0.23%
2023/07/1900.00136.8537.00-1856-0.12%
2023/07/14135.3000.0035.4018200.12%
2023/07/10137.6500.0037.1517820.13%
2023/07/0500.00437.0536.25-4737-0.54%
2023/07/04538.28737.8937.30-2710-0.28%
2023/06/1300.00135.4034.90-1608-0.16%
2023/06/12135.5000.0034.9016090.16%
2023/06/090.136.5400.0036.250.15960.02%
2023/06/0800.00236.0036.15-2590-0.34%
2023/06/0700.00536.5436.15-5586-0.85%
2023/06/06136.5000.0035.8515820.17%
2023/06/05136.3000.0036.0515850.17%
2023/06/02335.4800.0035.4035740.52%
2023/05/3100.00335.9035.50-3556-0.54%
2023/05/301236.181036.0135.9525320.38%
2023/05/29534.50134.5034.5044150.96%
2023/05/25231.2800.0031.2523800.53%
2023/05/1700.00631.6031.60-6448-1.34%
2023/05/16630.9500.0031.0064591.31%
2023/05/0800.00132.6532.45-1541-0.18%
2023/04/20133.2500.0033.1515490.18%
2023/04/19034.0700.0033.9005440.00%
2023/04/14034.8500.0034.6005470.00%
2023/04/1200.00134.8034.75-1546-0.18%
2023/04/1100.00134.7034.75-1544-0.18%
2023/04/07133.3500.0033.6015360.19%
2023/04/06133.5000.0033.5015350.19%
2023/03/2900.00133.9033.85-1531-0.19%
2023/03/28134.3500.0034.2015310.19%
2023/03/2300.00135.2034.90-1509-0.20%
2023/03/17335.25235.0535.1514910.20%
2023/03/13133.5500.0033.2514920.20%
2023/03/1000.00133.9033.95-1493-0.20%
2023/03/0900.00236.1035.25-2491-0.41%
2023/03/0800.00435.8035.70-4482-0.83%
2023/03/07135.3000.0035.2014680.21%
2023/03/03134.5000.0034.5014610.22%
2023/02/24134.60134.9534.3004570.00%
2023/02/23134.9000.0035.0514540.22%
2023/02/2200.00134.8034.70-1451-0.22%
2023/02/21436.15135.7035.2034480.67%
2023/02/09134.6000.0034.5514350.23%
2023/02/0800.00334.1035.40-3424-0.71%
2023/02/0700.001.433.5033.10-1.4397-0.36%
2023/02/06434.030.233.4033.553.84080.94%
2023/02/03033.6000.0033.8504070.00%
2023/01/1700.00230.8530.85-2406-0.49%
2023/01/13231.3800.0031.0524150.48%
2023/01/1200.00131.6031.70-1418-0.24%
2023/01/04131.6000.0031.4514470.22%
2022/12/3000.00330.0330.00-3451-0.66%
2022/12/20131.5500.0030.7515640.18%
2022/12/16132.6500.0032.3515780.17%
2022/12/14333.50333.4033.2505770.00%
2022/12/0900.00134.0033.35-1583-0.17%
2022/12/06134.9500.0034.5015860.17%
2022/12/0200.00134.6034.60-1558-0.18%
2022/11/2800.00232.8532.55-2559-0.36%
2022/11/24132.9000.0033.3015610.18%
2022/11/1700.00134.8034.70-1645-0.15%
2022/11/16134.0000.0034.2016450.15%
2022/11/15233.63333.5833.80-1644-0.16%
2022/11/08233.65533.4632.55-3698-0.43%
2022/11/0700.00133.3532.90-1710-0.14%
2022/11/04233.10132.9033.3017120.14%
2022/11/0300.00132.4033.15-1712-0.14%
2022/11/02133.10232.7032.90-1711-0.14%
2022/11/01231.90332.0732.10-1716-0.14%
2022/10/31130.6000.0031.3517060.14%
2022/10/28130.3500.0030.0017040.14%
2022/10/21130.25130.4030.2507170.00%
2022/10/20130.6500.0030.8517170.14%
2022/10/17130.10130.5031.6007350.00%
2022/10/14131.50131.7531.5007590.00%
2022/10/13130.00130.5029.8507690.00%
2022/10/1100.00932.5831.95-9776-1.16%
2022/10/07434.7500.0033.9048240.49%
2022/10/06234.65735.3434.50-5836-0.60%
2022/10/04434.0000.0033.8547810.51%
2022/09/30129.80130.5531.6007810.00%
2022/09/29130.4500.0030.7018010.12%
2022/09/1300.00438.0537.60-4911-0.44%
2022/09/12237.0000.0037.0529210.22%
2022/09/05137.1500.0036.6519360.11%
2022/08/29138.0000.0038.1519410.11%
2022/08/26139.251139.3339.25-10941-1.06%
2022/08/25140.2000.0040.2019320.11%
2022/08/24440.04339.9039.8519430.11%
2022/08/19240.3000.0040.2529030.22%
2022/08/171039.5200.0039.45108881.13%
2022/08/081037.501037.2837.1008930.00%
2022/08/01237.05237.2537.2009500.00%
2022/07/2500.00537.9238.00-5989-0.51%
2022/07/21539.60139.5539.4041,0200.39%
2022/07/20138.50138.8038.3001,0010.00%
2022/07/19137.8500.0037.7511,0050.10%
2022/07/18338.35338.0738.1501,0150.00%
2022/07/15438.31838.1737.45-41,020-0.39%
2022/07/14235.20136.1036.4019760.10%
2022/07/1300.00134.2534.40-1972-0.10%
2022/07/11135.40235.2035.00-11,008-0.10%
2022/07/0800.00135.1035.35-11,018-0.10%
2022/07/07234.80334.5235.10-11,021-0.10%
2022/07/06935.13535.5934.8041,0260.39%
2022/07/01133.2500.0031.6511,0860.09%
2022/06/30134.30134.3534.0001,1060.00%
2022/06/29136.0000.0036.2011,1730.09%
2022/06/20138.6000.0037.6012,6050.04%
2022/06/16142.0000.0041.6012,6140.04%
2022/06/1300.00143.9043.85-12,687-0.04%
2022/06/0800.00147.2046.55-12,803-0.04%
2022/06/07146.9500.0046.7512,8810.03%
2022/06/0600.00246.7846.25-22,963-0.07%
2022/06/01247.5800.0047.5523,1310.06%
2022/05/30147.25246.2046.90-13,642-0.03%
2022/05/27345.73145.8045.5523,6350.06%
2022/05/26145.50245.8844.90-13,640-0.03%
2022/05/25145.30145.6046.0003,6480.00%
2022/05/24245.95246.3344.9503,6620.00%
2022/05/23146.50246.7546.50-13,660-0.03%
2022/05/20146.80146.3546.7503,6700.00%
2022/05/19145.50245.3846.40-13,677-0.03%
2022/05/17144.80345.3046.45-23,820-0.05%
2022/05/16444.66544.4344.40-13,851-0.03%
2022/05/13144.20143.8043.5003,8530.00%
2022/05/1200.00542.7341.40-53,850-0.13%
2022/05/11142.90244.0043.20-13,921-0.03%
2022/05/10144.40144.2044.5003,9500.00%
2022/05/0900.00144.5044.00-13,956-0.03%
2022/05/06146.00146.2046.2003,9550.00%
2022/05/0500.00347.5047.40-33,956-0.08%
2022/05/04346.75146.5046.4523,9460.05%
2022/04/291247.00646.1246.2063,9640.15%
2022/04/28046.23147.3545.85-13,966-0.03%
2022/04/27145.5000.0046.2013,9590.03%
2022/04/22151.40151.6051.0003,9360.00%
2022/04/21452.50153.7051.9033,9370.08%
2022/04/20252.40151.9052.6013,9270.03%
2022/04/15253.2000.0052.0023,9470.05%
2022/04/1400.00155.1054.40-13,956-0.03%
2022/04/13155.30355.5355.30-23,956-0.05%
2022/04/12455.47356.1054.7013,9700.03%
2022/04/11455.28356.5054.2013,9630.03%
2022/04/08258.25358.4057.80-13,938-0.03%
2022/04/07359.171658.5057.50-133,930-0.33%
2022/04/06362.50462.1561.50-13,875-0.03%
2022/04/01261.60661.9762.50-43,861-0.10%
2022/03/311062.40262.5561.3083,7980.21%
2022/03/305264.775764.9463.80-53,756-0.13%
2022/03/292561.291461.6961.70113,2890.33%
2022/03/28459.704.258.9058.90-0.23,116-0.01%
2022/03/252761.04860.9858.80193,0890.61%
2022/03/241660.1324.460.5063.80-8.42,904-0.29%
2022/03/23556.76258.6560.5032,6120.11%
2022/03/22255.00255.3055.0002,5500.00%
2022/03/21555.70155.6055.5042,5690.16%
2022/03/17356.50256.5556.2012,6080.04%
2022/03/15254.05353.9353.60-12,690-0.04%
2022/03/141.157.5500.0057.501.12,7590.04%
2022/03/10259.70157.6057.6013,1030.03%
2022/03/092758.332958.2758.20-23,233-0.06%
2022/03/08758.11556.9655.2023,2910.06%
2022/03/072.159.09159.0058.401.13,4220.03%
2022/03/0422.260.02659.9560.9016.23,4160.47%
2022/03/03356.17755.8058.60-43,074-0.13%
2022/03/01353.20153.6053.5023,5590.06%
2022/02/25152.10152.4052.1003,6340.00%
2022/02/24351.801252.3051.10-93,736-0.24%
2022/02/22253.70153.7053.6013,9880.03%
2022/02/18157.50357.0356.90-24,639-0.04%
2022/02/17558.56458.6557.5014,6580.02%
2022/02/16356.37856.2156.70-54,605-0.11%
2022/02/15354.80154.9054.4024,6840.04%
2022/02/14354.83153.9053.9024,7230.04%
2022/02/11756.81856.9057.00-14,764-0.02%
2022/02/10953.281254.5654.80-34,710-0.06%
2022/02/09554.56154.1055.1044,7150.08%
2022/02/08452.93853.1453.30-44,727-0.08%
2022/02/07350.20350.1751.7004,7650.00%
2022/01/26449.29449.6549.2504,8360.00%
2022/01/2500.00249.2849.20-24,995-0.04%
2022/01/24349.90349.3351.1005,1030.00%
2022/01/21650.80250.8050.3045,4100.07%
2022/01/20551.44351.1352.3025,4920.04%
2022/01/19252.1000.0052.1025,5090.04%
2022/01/183.153.83153.6053.702.15,5530.04%
2022/01/17152.80252.8554.00-15,563-0.02%
2022/01/14351.17251.7551.8015,5930.02%
2022/01/13252.10252.0052.1005,6230.00%
2022/01/12252.90452.3052.70-25,650-0.04%
2022/01/11651.98652.4252.4005,6640.00%
2022/01/10254.70254.5055.1005,6560.00%
2022/01/07455.20554.6854.40-15,667-0.02%
2022/01/06257.55157.6056.8015,6490.02%
2022/01/05957.791157.5057.40-25,660-0.04%
2022/01/04259.80160.0059.4015,6520.02%
2022/01/03360.63161.0060.5025,6970.04%
2021/12/2900.00561.5061.50-55,798-0.09%
2021/12/28462.00161.8061.8035,8230.05%
2021/12/27261.9000.0061.2025,8330.03%
2021/12/24262.00562.6861.70-35,847-0.05%
2021/12/23261.8500.0061.2025,8120.03%
2021/12/22261.3000.0061.2025,8490.03%
2021/12/21161.20360.7760.70-25,840-0.03%
2021/12/20260.00159.9059.6015,8400.02%
2021/12/17162.10162.0060.3005,8600.00%
2021/12/16362.77263.1063.1015,8480.02%
2021/12/15661.571060.2661.70-45,831-0.07%
2021/12/14961.06760.1059.9025,8260.03%
2021/12/13662.98563.3262.7015,8080.02%
2021/12/10262.85362.4062.60-15,805-0.02%
2021/12/091165.271064.9464.4015,7740.02%
2021/12/081266.02966.1065.2035,7590.05%
2021/12/073067.342568.8966.6055,7010.09%
2021/12/068.166.472068.5069.40-11.95,573-0.21%
2021/12/03765.604466.2967.80-375,435-0.68%
2021/12/022965.04463.9563.30255,3400.47%
2021/12/01263.802465.1865.60-225,317-0.41%
2021/11/301263.54162.5062.40115,3940.20%
2021/11/292460.892461.8062.0005,7340.00%
2021/11/264365.783866.7963.6055,8000.09%
2021/11/251666.183266.3566.70-165,570-0.29%
2021/11/24362.871364.2064.50-105,377-0.19%
2021/11/235864.30463.6562.40545,3311.01%
2021/11/222765.622666.3566.8015,2650.02%
2021/11/19563.88664.2264.90-15,193-0.02%
2021/11/181766.482067.5764.30-35,102-0.06%
2021/11/173066.172167.9164.3094,8680.18%
2021/11/1600.00166.8066.80-14,522-0.02%
2021/11/1500.00658.4260.80-64,524-0.13%
2021/11/12754.86756.8755.3004,4940.00%
2021/11/11454.90555.3455.30-14,428-0.02%
2021/11/10954.912354.9155.30-144,438-0.32%
2021/11/09354.07353.4753.5004,4520.00%
2021/11/08551.06752.9451.60-24,497-0.04%
2021/11/051154.14654.9853.5054,6200.11%
2021/11/041253.90254.3553.50104,7500.21%
2021/11/03753.81453.3853.6034,8320.06%
2021/11/022856.742455.9755.7044,9370.08%
2021/11/011556.05956.0755.5065,2220.11%
2021/10/297657.159556.5856.50-195,386-0.35%
2021/10/281249.223749.7052.80-255,167-0.48%
2021/10/2700.00947.4448.00-95,190-0.17%
2021/10/26947.643448.9147.65-255,329-0.47%
2021/10/25447.381247.5247.40-85,638-0.14%
2021/10/2200.00747.8648.20-75,642-0.12%
2021/10/211646.83647.5746.45105,7880.17%
2021/10/20645.843546.0046.35-295,954-0.49%
2021/10/1900.00245.8546.00-26,222-0.03%
2021/10/18145.40244.8045.30-16,765-0.01%
2021/10/15343.57744.0643.80-47,115-0.06%
2021/10/14342.93343.3542.1007,2060.00%
2021/10/13943.15244.2842.8577,4000.09%
2021/10/1200.00345.1744.90-37,597-0.04%
2021/10/082745.792046.9445.0577,8630.09%
2021/10/07345.42344.7845.0008,1820.00%
2021/10/068444.99744.8644.70778,2170.94%
2021/10/05741.1200.0042.5578,3410.08%
2021/10/04541.50441.2040.2018,4360.01%
2021/10/0100.00144.6043.20-18,599-0.01%
2021/09/30245.8500.0046.2028,6120.02%
2021/09/29146.70247.3545.45-18,664-0.01%
2021/09/2800.00349.1749.00-38,818-0.03%
2021/09/27249.30249.1548.7008,9160.00%
2021/09/24649.13749.1148.50-18,936-0.01%
2021/09/23149.45349.8749.20-28,910-0.02%
2021/09/22349.88149.8549.4528,9050.02%
2021/09/17150.4000.0051.7018,9180.01%
2021/09/16150.70150.3050.1008,9080.00%
2021/09/15250.03151.0049.8018,8900.01%
2021/09/14151.1000.0050.8018,8870.01%
2021/09/13151.60151.9051.6008,8920.00%
2021/09/10152.00251.8053.50-18,883-0.01%
2021/09/09651.17652.3853.3008,9120.00%
2021/09/081352.191252.2250.9018,9020.01%
2021/09/07951.80552.2851.3048,9050.04%
2021/09/06456.45357.0354.4018,8850.01%
2021/09/031156.051157.5958.8008,9550.00%
2021/09/021255.8325.158.2556.70-13.18,765-0.15%
2021/09/0120.153.22553.3654.0015.18,3960.18%
2021/08/3100.00550.9251.00-58,261-0.06%
2021/08/27648.38947.7747.25-38,217-0.04%
2021/08/26649.25849.9449.10-28,252-0.02%
2021/08/25348.67348.7848.7508,4390.00%
2021/08/23245.801347.3847.20-118,596-0.13%
2021/08/201643.81245.4544.35148,5910.16%
2021/08/19245.98145.0543.7518,5570.01%
2021/08/1800.00147.8048.30-18,556-0.01%
2021/08/171247.051246.0546.0008,6230.00%
2021/08/16145.00245.6546.20-18,601-0.01%
2021/08/13346.87146.2546.2528,5610.02%
2021/08/12747.3000.0047.0078,5180.08%
2021/08/11247.35250.3347.0008,5030.00%
2021/08/10251.1000.0050.9028,3690.02%
2021/08/091155.59156.6054.50108,2690.12%
2021/08/06759.96359.8359.3048,1880.05%
2021/08/051563.971465.2162.6018,0680.01%
2021/08/041058.371359.5461.80-37,698-0.04%
2021/08/03256.55357.8356.20-17,466-0.01%
2021/08/02755.93255.9055.9057,4160.07%
2021/07/30758.59157.2056.9067,3640.08%
2021/07/291155.83556.8057.3067,2410.08%
2021/07/27470.63569.0867.20-16,976-0.01%
2021/07/26570.9219.171.1671.00-14.16,841-0.21%
2021/07/2319.172.06570.4867.10146,6710.21%
2021/07/221468.6236.368.0668.30-22.36,416-0.35%
2021/07/21366.931067.0267.10-75,910-0.12%
2021/07/2000.001460.7261.00-145,671-0.25%
2021/07/19156.70256.4055.50-15,649-0.02%
2021/07/16556.241054.9754.30-55,529-0.09%
2021/07/152752.981153.5553.90165,3610.30%
2021/07/142253.986053.7352.20-385,143-0.74%
2021/07/13557.90857.9057.90-34,837-0.06%
2021/07/126350.242951.8752.70344,8450.70%
2021/07/09447.43548.7147.95-14,729-0.02%
2021/07/081347.493648.0948.00-234,750-0.48%
2021/07/07145.0000.0045.2014,6660.02%
2021/07/06144.95145.4044.4504,8120.00%
2021/07/05747.171547.7046.90-85,200-0.15%
2021/07/021044.08644.8545.4045,0630.08%
2021/07/01541.45542.1941.3004,9900.00%
2021/06/3000.00743.2742.80-74,977-0.14%
2021/06/2900.00544.2443.10-54,985-0.10%
2021/06/28343.90344.3243.9504,9830.00%
2021/06/25243.95244.1043.7004,9610.00%
2021/06/2400.00743.7943.50-74,958-0.14%
2021/06/2300.00344.0243.35-34,957-0.06%
2021/06/22343.30242.6042.6514,9440.02%
2021/06/21545.53844.4144.10-34,953-0.06%
2021/06/18947.07347.5346.7564,9340.12%
2021/06/17646.535.447.1147.250.65,5730.01%
2021/06/16346.4030.146.9045.75-27.16,234-0.43%
2021/06/15647.3100.0047.2066,7720.09%
2021/06/111346.722846.7646.35-156,731-0.22%
2021/06/101845.181443.9343.9546,5750.06%
2021/06/09643.75343.0342.6036,5830.05%
2021/06/08643.97543.6742.8516,6570.02%
2021/06/071144.901645.0745.30-56,758-0.07%
2021/06/046.245.82245.4045.004.26,7760.06%
2021/06/03746.95647.7546.6016,7740.01%
2021/06/0219.147.801647.5046.903.16,7550.05%
2021/06/0124.247.704748.0349.05-22.86,541-0.35%
2021/05/281342.491842.6342.20-56,351-0.08%
2021/05/27841.06941.6640.90-16,444-0.02%
2021/05/262541.33341.6541.40226,4840.34%
2021/05/25841.84842.9442.1506,5170.00%
2021/05/24640.94241.5040.9046,4510.06%
2021/05/21239.60639.6039.70-46,886-0.06%
2021/05/20638.23538.2038.7016,9110.01%
2021/05/192238.84840.2240.60146,8940.20%
2021/05/181037.4000.0037.40106,9650.14%
2021/05/1700.001136.0034.00-117,102-0.15%
2021/05/1400.00139.1037.75-17,142-0.01%
2021/05/131038.353638.0838.40-267,178-0.36%
2021/05/121137.56938.5236.8027,1720.03%
2021/05/11141.3500.0040.8017,2200.01%
2021/05/10144.90145.8044.6507,3610.00%
2021/05/07843.93944.8045.50-17,554-0.01%
2021/05/041040.73741.5642.0537,6540.04%
2021/05/031044.921045.2544.0007,6100.00%
2021/04/29548.7500.0048.2057,5670.07%
2021/04/283049.873949.7148.75-97,543-0.12%
2021/04/274249.502350.9349.85197,5440.25%
2021/04/262750.394450.2650.00-177,652-0.22%
2021/04/234948.481349.2149.35367,6190.47%
2021/04/221447.891146.5044.9037,5680.04%
2021/04/21348.6000.0048.5037,4890.04%
2021/04/20149.9000.0050.1017,4540.01%
2021/04/192848.73449.9547.60247,4040.32%
2021/04/161053.39954.5352.0017,3450.01%
2021/04/153851.45350.8752.60357,2960.48%
2021/04/14749.86753.1149.5007,2690.00%
2021/04/131453.82855.2352.5067,3510.08%
2021/04/121055.17253.3552.5087,3540.11%
2021/04/091160.2543.361.9057.70-32.37,176-0.45%
2021/04/0800.0010.163.4063.90-10.16,730-0.15%
2021/04/07158.101256.2858.10-116,661-0.17%
2021/04/0600.00755.1455.30-76,631-0.11%
2021/04/011052.5000.0053.70106,6330.15%
2021/03/311050.56151.5051.6096,6300.14%
2021/03/30147.45149.3049.2006,6200.00%
2021/03/291547.80247.5047.45136,6120.20%
2021/03/26346.73146.2046.5026,6140.03%
2021/03/25146.0000.0045.5516,6090.02%
2021/03/2400.00544.5445.50-56,608-0.08%
2021/03/2300.00346.3046.30-36,567-0.05%
2021/03/228754.229554.2551.40-86,550-0.12%
2021/03/1966.353.493254.5955.8034.35,8560.59%
2021/03/185150.83120.150.1550.80-69.15,182-1.33% 大賣/
2021/03/1600.00246.2546.25-24,640-0.04%
2021/03/155139.74342.0542.05484,6661.03%
2021/03/123.239.891238.8538.25-8.84,582-0.19%
2021/03/111338.02140.5037.55124,4810.27%
2021/03/100.138.00639.0538.95-5.94,375-0.13%
2021/03/0931.536.69135.7538.2030.54,3250.71%
2021/03/081.137.73637.8435.70-4.94,301-0.11%
2021/03/05137.2500.0037.9514,3020.02%
2021/03/04237.90137.7038.0014,2920.02%
2021/03/0313.138.821038.8838.703.14,2860.07%
2021/03/021139.681541.5638.90-44,236-0.09%
2021/02/262238.37638.3439.50164,1050.39%
2021/02/25238.00138.2038.0014,0510.02%
2021/02/24136.5500.0036.2013,9850.03%
2021/02/232037.133536.3837.35-153,933-0.38%
2021/02/22237.00337.0037.00-13,530-0.03%
2021/02/1900.00533.6533.65-53,493-0.14%
2021/02/181729.95130.6030.60163,4690.46%
2021/02/17227.60227.4027.8503,3370.00%
2021/02/0500.001225.5625.35-123,162-0.38%
2021/02/04525.0000.0025.2053,0580.16%
2021/02/02224.0300.0024.0022,9030.07%
2021/02/01324.5300.0024.4032,7750.11%
2021/01/29327.50527.5026.90-22,582-0.08%
2021/01/27924.001024.5725.10-12,225-0.04%
2021/01/2600.00223.0523.00-22,110-0.09%
2021/01/20122.8000.0022.0012,0140.05%
2021/01/192723.562323.7923.4041,9650.20%
2021/01/18623.24523.7024.3011,7970.06%
2021/01/08121.8000.0021.0011,6100.06%
2021/01/064924.635123.2922.30-21,564-0.13%
2021/01/0500.002523.4423.55-251,341-1.86%
2020/12/3100.00221.0521.10-21,499-0.13%
2020/12/28121.9000.0021.9011,5440.06%
2020/12/25721.25221.2521.7551,5100.33%
2020/12/24320.3700.0020.4031,4800.20%
2020/12/2100.00120.8020.70-11,463-0.07%
2020/12/18321.33620.8821.10-31,459-0.21%
2020/12/16121.0500.0021.1011,4600.07%
2020/12/1400.00122.4522.25-11,519-0.07%
2020/12/11222.301122.0622.00-91,481-0.61%
2020/12/10522.29421.7021.2511,3880.07%
2020/12/09321.13521.7122.25-21,331-0.15%
2020/12/08121.102020.4021.20-191,276-1.49%
2020/12/07320.4300.0020.4031,2550.24%
2020/12/04721.03721.1921.1001,2210.00%
2020/12/03319.90319.9019.9001,1610.00%
2020/12/02320.6000.0019.9031,1680.26%
2020/12/01320.5000.0020.2531,1550.26%
2020/11/2600.001019.2819.50-101,191-0.84%
2020/11/19119.35219.2319.30-11,149-0.09%
2020/11/18118.60118.4019.0001,0770.00%
2020/10/2900.00217.4517.65-21,154-0.17%
2020/10/26218.1000.0018.0521,1730.17%
2020/10/22418.6000.0018.2541,2020.33%
2020/10/1600.00119.5018.95-11,388-0.07%
2020/10/15119.8000.0019.6011,4110.07%
2020/10/14119.10119.1019.4001,4340.00%
2020/10/08719.95620.5019.9511,5130.07%
2020/09/21319.2000.0018.7531,7330.17%
2020/09/183019.5000.0019.65301,7301.73%
2020/09/0300.00318.7318.35-31,831-0.16%
2020/09/02319.23319.2519.0501,8080.00%
2020/08/18317.3000.0017.3031,6600.18%
2020/08/1400.00117.5517.60-11,648-0.06%
2020/08/1300.00417.6017.40-41,645-0.24%
2020/08/07318.7000.0018.6531,6130.19%
2020/08/06119.0000.0019.0511,6030.06%
2020/07/3100.00119.0019.00-11,544-0.06%
2020/07/30118.70118.5018.5001,5350.00%
2020/07/29218.3800.0018.3021,5220.13%
2020/07/28118.40218.1317.45-11,507-0.07%
2020/07/27120.3500.0019.0011,4790.07%
2020/07/2400.001019.3620.10-101,454-0.69%
2020/07/23219.80420.1020.70-21,393-0.14%
2020/07/22118.85119.1018.8501,3210.00%
2020/07/21117.6000.0017.6511,2720.08%
2020/07/17119.801119.5018.80-101,171-0.85%
2020/07/16120.7000.0020.5011,1300.09%
2020/07/152422.93322.3021.10211,0661.97%
2020/07/14122.302024.1522.30-191,014-1.87%
2020/07/13222.28422.4122.90-2873-0.23%
2020/07/107021.243221.8820.85387804.87%
2020/07/093020.57220.2520.75286914.05%
2020/07/06119.10119.1019.0005710.00%
2020/07/02218.00518.1818.35-3524-0.57%
2020/07/0100.00116.9017.10-1474-0.21%
2020/06/29116.7000.0017.2014510.22%
2020/06/2300.00116.8017.40-1356-0.28%
2020/06/2200.00116.8017.10-1309-0.32%
2020/05/2900.00112.5512.55-1216-0.46%
2020/05/2600.00113.0512.75-1223-0.45%
2020/05/1300.00212.3312.45-2227-0.88%
2020/04/3000.00112.0512.15-1269-0.37%
2020/04/2300.00111.5011.65-1277-0.36%
2020/03/1300.00411.9511.85-4209-1.91%
2020/02/2700.00113.7513.65-1189-0.53%
2020/02/2100.00113.9013.80-1187-0.53%
2020/01/0900.00113.7513.80-1129-0.77%
2019/12/1700.00113.8513.90-1147-0.68%
2019/11/2700.00113.7513.80-1161-0.62%
2019/11/1500.00214.0013.95-2154-1.29%
2019/11/1400.00414.3014.00-4151-2.65%
2019/11/1200.00314.4514.45-3146-2.05%
2019/11/0400.00114.6014.65-1142-0.70%
2019/07/2600.00515.7015.70-5212-2.35%
2019/07/24515.2000.0015.1551882.65%
2019/07/01115.8000.0015.9012140.47%
2019/06/21115.9500.0015.9012250.44%
2019/06/10115.5000.0015.7513100.32%
2019/06/0400.000.115.7515.70-0.1308-0.03%
2019/05/1000.00517.0517.05-5357-1.40%
2019/05/08517.9000.0017.7053481.43%
2019/04/26117.7000.0017.7013130.32%
2019/04/1800.00118.2018.05-1299-0.33%
2019/04/17118.0500.0018.2012900.34%
2019/04/09118.0000.0018.0512710.37%
2019/04/03118.1000.0018.1012600.38%
2019/04/02018.2000.0018.2002550.00%
2019/03/2200.00218.7818.60-2233-0.86%
2019/03/14117.8000.0017.9011760.57%
2019/03/12117.7500.0017.7511670.60%
2019/03/07117.8000.0017.6011670.60%
2019/02/2600.00118.0017.90-1166-0.60%
2019/02/2200.00117.9517.75-1161-0.62%
2019/02/21318.0700.0017.9531422.11%
2019/02/20117.7000.0018.1511260.79%
2019/02/11117.2500.0017.351981.02%
2018/12/1800.00117.4017.40-1102-0.98%
2018/12/1200.00117.3517.50-1107-0.93%
2018/12/10116.9500.0017.1511100.90%
2018/12/0400.00117.2017.20-1108-0.93%
2018/11/1500.00316.5216.60-3113-2.64%
2018/10/25116.4000.0016.5011210.83%
2018/10/16217.0500.0017.0521331.50%
2018/10/111.116.9000.0016.801.11320.82%
2018/09/1800.00118.8518.75-1122-0.81%
2018/09/1300.00118.3018.30-1120-0.83%
2018/09/1100.00618.1018.20-6122-4.90%
2018/09/05118.5000.0018.5511230.81%
2018/08/2800.00218.3518.40-2132-1.51%
2018/08/2700.00618.2018.25-6134-4.45%
2018/08/17117.9500.0018.0011970.51%
2018/08/1600.00117.9517.95-1220-0.45%
2018/08/15318.1500.0018.1532211.36%
2018/08/1000.00118.1518.35-1236-0.42%
2018/08/0100.001517.9018.10-15229-6.52%
2018/07/0500.00318.0518.05-3236-1.27%
2018/07/0300.00119.0018.85-1245-0.41%
2018/06/22119.2500.0019.3012620.38%
2018/06/1900.00519.6019.55-5267-1.87%
2018/06/08219.8500.0019.9522580.77%
2018/06/07119.95619.9319.85-5259-1.92%
2018/05/311420.0500.0020.00142565.45%
2018/05/2900.00120.2019.85-1246-0.41%
2018/05/2800.00220.0020.20-2240-0.83%
2018/05/2500.00120.3520.35-1235-0.43%
2018/05/24220.03520.0720.00-3199-1.51%
2018/05/2300.00119.3519.35-1178-0.56%
2018/05/22119.1000.0019.1011780.56%
2018/05/0400.00118.4518.50-1215-0.46%
2018/05/03118.1000.0018.0512200.45%
2018/04/18118.9000.0018.8012750.36%
2018/04/1000.00119.1019.00-1456-0.22%
2018/04/09119.5000.0019.3014540.22%
2018/03/29119.1500.0018.9514400.23%
2018/03/21119.4500.0019.5014360.23%
2018/03/2000.00119.5519.55-1437-0.23%
2018/03/1400.00119.5019.50-1440-0.23%
2018/03/12119.2000.0019.3514420.23%
2018/02/091018.2200.0018.40105511.81%
2018/02/08118.8500.0018.9015500.18%
2018/02/07118.9000.0018.8515540.18%
2018/02/06118.5000.0018.6515570.18%
2018/02/02120.3500.0020.3515490.18%
2018/01/29120.8000.0020.7516060.16%
2018/01/2600.001020.6020.65-10621-1.61%
2018/01/23621.53121.5021.0557850.64%
2018/01/19621.1000.0021.0069630.62%
2018/01/16621.0000.0021.1069480.63%
2018/01/1000.00520.4520.55-5935-0.53%
2018/01/08521.20121.1520.6549400.43%
2018/01/0500.00122.3021.80-1916-0.11%
2018/01/04121.8500.0021.7518610.12%
安國 相關文章
安國 相關影音