錸寶 (8104)-元大-雙和券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.75
漲跌
▼2.50
漲幅
-6.54%
成交量
1,122張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	41	38.79	0	0.00	38.25	41	1,045	3.92%
2025/03/27	17	40.35	0	0.00	40.50	17	1,044	1.63%
2025/03/26	8	40.70	0	0.00	40.80	8	1,074	0.74%
2025/03/25	2	41.58	2	40.55	40.55	0	1,103	0.00%
2025/03/20	6	43.55	6	43.43	43.40	0	1,225	0.00%
2025/03/19	1	43.60	0	0.00	42.95	1	1,241	0.08%
2025/03/18	1	43.80	33	43.54	44.10	-32	1,257	-2.55%
2025/03/14	0	0.00	32	43.08	42.30	-32	1,291	-2.48%
2025/03/13	0	0.00	2	43.45	42.55	-2	1,376	-0.15%
2025/03/10	3	42.00	3	42.50	41.60	0	1,840	0.00%
2025/03/06	3	41.35	3	41.50	41.20	0	2,032	0.00%
2025/03/05	2	40.63	2	41.15	41.20	0	2,212	0.00%
2025/02/27	0	42.28	0	0.00	41.35	0	3,229	0.00%
2025/02/26	0	0.00	1	42.35	42.15	-1	3,489	-0.03%
2025/02/25	1	42.15	0	0.00	42.05	1	3,937	0.03%
2025/02/24	0	0.00	1	42.80	42.85	-1	5,088	-0.02%
2025/02/18	28	42.46	0	0.00	42.25	28	6,130	0.46%
2025/02/17	38	42.22	0	0.00	42.50	38	6,172	0.62%
2025/02/12	3	41.70	7	41.89	41.90	-4	6,190	-0.06%
2025/02/10	1	40.25	1	40.70	40.40	0	6,177	0.00%
2025/02/07	1	41.00	1	40.90	41.10	0	6,174	0.00%
2025/02/06	2	40.78	2	41.05	40.95	0	6,172	0.00%
2025/02/05	1	40.10	1	40.20	40.15	0	6,170	0.00%
2025/01/22	0	0.00	2	40.60	41.15	-2	6,184	-0.03%
2025/01/21	2	41.38	2	40.95	40.95	0	6,184	0.00%
2025/01/16	2	41.35	2	40.60	40.60	0	6,150	0.00%
2025/01/15	1	42.20	0	0.00	41.50	1	6,139	0.02%
2025/01/14	0	0.00	1	41.70	42.60	-1	6,131	-0.02%
2025/01/10	1	42.65	1	42.75	42.70	0	6,133	0.00%
2025/01/09	1	42.75	1	43.10	41.95	0	6,123	0.00%
2025/01/08	1	42.65	1	42.80	42.80	0	6,117	0.00%
2025/01/06	3	43.25	3	43.33	42.90	0	6,153	0.00%
2025/01/02	7	43.29	3	42.55	42.55	4	6,163	0.06%
2024/12/31	2	43.70	3	43.87	43.85	-1	6,280	-0.02%
2024/12/30	5	45.33	5	44.30	44.20	0	6,332	0.00%
2024/12/26	5	48.33	5	48.23	48.05	0	6,407	0.00%
2024/12/25	6	47.89	6	47.67	47.40	0	6,324	0.00%
2024/12/24	1	47.35	1	48.15	46.75	0	6,263	0.00%
2024/12/23	0	0.00	2	47.15	46.80	-2	6,245	-0.03%
2024/12/20	7	46.61	5	47.06	46.90	2	6,239	0.03%
2024/12/19	5	46.87	3	47.18	46.75	2	6,222	0.03%
2024/12/18	2	48.60	3	48.55	48.35	-1	6,203	-0.02%
2024/12/13	2	48.35	2	47.60	47.45	0	6,166	0.00%
2024/12/12	2	50.12	3	49.15	49.00	-1	6,190	-0.02%
2024/12/11	2	51.35	2	51.10	50.80	0	6,159	0.00%
2024/12/10	4	51.03	8	51.05	51.20	-4	6,133	-0.07%
2024/12/09	9	52.84	1.2	51.50	51.20	7.8	6,097	0.13%
2024/12/06	7	57.41	13	56.74	56.80	-6	6,004	-0.10%
2024/12/05	21	58.22	14	57.91	58.40	7	5,956	0.12%
2024/12/04	16.2	58.16	20.1	58.84	59.10	-3.9	5,811	-0.07%
2024/12/03	0	0.00	1	56.00	55.30	-1	5,523	-0.02%
2024/12/02	7	56.81	3	56.30	56.20	4	5,460	0.07%
2024/11/29	7	57.53	5	57.36	57.40	2	5,335	0.04%
2024/11/28	4	56.43	8	55.73	55.90	-4	5,169	-0.08%
2024/11/27	11	58.38	15	58.67	56.80	-4	5,077	-0.08%
2024/11/26	33	60.25	35	59.15	58.20	-2	4,832	-0.04%
2024/11/25	38	58.20	37	57.16	56.70	1	4,273	0.02%
2024/11/22	25	57.15	28	57.02	57.30	-3	4,044	-0.07%
2024/11/21	67	56.21	55	57.80	56.90	12	3,675	0.33%
2024/11/20	0	0.00	5	55.56	55.60	-5	2,763	-0.18%
2024/11/19	21	50.85	19	50.94	50.60	2	2,891	0.07%
2024/11/18	8	50.89	8.1	52.26	53.40	-0.1	2,478	0.00%
2024/11/15	26	46.01	25	46.34	48.55	1	2,232	0.05%
2024/11/14	0	0.00	4	45.25	45.50	-4	2,045	-0.20%
2024/11/08	1	42.15	0	0.00	41.80	1	2,011	0.05%
2024/11/01	0	0.00	2	43.60	44.00	-2	2,156	-0.09%
2024/10/30	0	0.00	2	44.95	44.05	-2	2,202	-0.09%
2024/10/29	0	0.00	10	47.50	45.65	-10	2,216	-0.45%
2024/10/28	0	0.00	1	46.60	46.60	-1	2,225	-0.04%
2024/10/23	0	0.00	0.1	46.60	46.85	-0.1	2,387	0.00%
2024/10/21	0	0.00	4	46.20	47.00	-4	2,617	-0.15%
2024/10/17	1	47.10	1	47.00	46.25	0	2,648	0.00%
2024/10/15	1	45.00	2	44.90	44.90	-1	2,639	-0.04%
2024/10/14	5	45.90	0	0.00	45.55	5	2,646	0.19%
2024/10/11	4	47.44	6	47.32	46.95	-2	2,647	-0.08%
2024/10/09	1	44.50	0	0.00	44.35	1	2,637	0.04%
2024/10/08	1	47.15	1	46.55	45.60	0	2,676	0.00%
2024/10/07	15	49.57	8	48.51	46.25	7	2,713	0.26%
2024/10/04	2	47.63	1	49.40	49.40	1	2,643	0.04%
2024/10/01	1	44.45	0	0.00	44.95	1	2,937	0.03%
2024/09/30	4	43.98	0	0.00	44.30	4	3,299	0.12%
2024/09/23	1	43.10	1	43.30	43.30	0	4,125	0.00%
2024/09/20	0	0.00	2	43.85	43.40	-2	4,141	-0.05%
2024/09/19	0	0.00	2	44.30	44.30	-2	4,140	-0.05%
2024/09/18	1	44.45	1	44.70	44.00	0	4,123	0.00%
2024/09/16	6	45.72	9	44.73	44.00	-3	4,107	-0.07%
2024/09/13	3	44.68	0	0.00	44.40	3	4,078	0.07%
2024/09/11	0	0.00	3	40.60	40.60	-3	4,008	-0.07%
2024/09/10	0	0.00	2	39.05	39.20	-2	4,001	-0.05%
2024/09/09	1	38.50	3	39.10	39.75	-2	3,997	-0.05%
2024/08/29	8	43.46	9	43.57	43.55	-1	3,939	-0.03%
2024/08/28	3	44.83	2	44.38	44.25	1	3,911	0.03%
2024/08/27	2	42.85	2	41.85	42.65	0	3,845	0.00%
2024/08/23	4	43.29	4	43.19	42.35	0	3,804	0.00%
2024/08/22	5	44.46	5	43.07	42.45	0	3,740	0.00%
2024/08/21	11	41.87	3	42.97	43.00	8	3,501	0.23%
2024/08/13	0	0.00	2	35.20	35.40	-2	3,278	-0.06%
2024/08/12	0	0.00	4	35.65	35.30	-4	3,276	-0.12%
2024/08/09	4	35.50	0	0.00	34.65	4	3,269	0.12%
2024/08/08	0.8	34.45	0	0.00	34.25	0.8	3,249	0.02%
2024/08/07	1	35.50	1	36.00	34.90	0	3,234	0.00%
2024/08/02	0	0.00	4	40.55	39.95	-4	3,116	-0.13%
2024/07/30	5	43.14	5	43.50	43.50	0	3,011	0.00%
2024/07/26	0	0.00	2	45.75	45.75	-2	2,888	-0.07%
2024/07/23	17	43.81	17	43.66	44.30	0	2,825	0.00%
2024/07/22	10	48.81	2	48.38	47.65	8	2,705	0.30%
2024/07/19	0	0.00	4	54.38	52.90	-4	2,597	-0.15%
2024/07/18	1	48.70	1	51.80	51.80	0	2,560	0.00%
2024/07/16	3	51.13	3	51.03	50.60	0	2,536	0.00%
2024/07/12	0	0.00	2	53.00	53.00	-2	2,510	-0.08%
2024/07/11	0	0.00	2.4	52.45	52.00	-2.4	2,488	-0.10%
2024/07/10	2	49.30	2.3	50.89	51.10	-0.3	2,456	-0.01%
2024/07/09	3	49.83	0	0.00	49.35	3	2,401	0.12%
2024/07/08	2	55.10	7	54.56	54.80	-5	2,339	-0.21%
2024/07/05	27	59.29	21.7	59.04	57.90	5.3	2,276	0.23%
2024/07/04	5	53.74	13	54.85	56.30	-8	1,913	-0.42%
2024/07/03	2	49.48	4	51.20	51.20	-2	1,468	-0.14%
2024/07/02	10	45.34	5.5	45.81	46.60	4.5	1,268	0.35%
2024/07/01	7	42.56	8	42.44	42.45	-1	1,007	-0.10%
2024/06/28	1.1	41.60	7	42.40	41.50	-5.9	896	-0.66%
2024/06/27	6	40.75	7	39.54	40.75	-1	759	-0.13%
2024/06/26	1	37.80	2	38.45	38.45	-1	543	-0.18%
2024/06/25	1	36.55	0	0.00	36.60	1	511	0.20%
2024/06/24	0	0.00	1	36.85	36.85	-1	500	-0.20%
2024/06/04	0	0.00	15	36.20	35.45	-15	438	-3.42%
2024/05/28	5	35.40	0	0.00	36.15	5	467	1.07%
2024/05/23	0	0.00	1	34.40	34.30	-1	433	-0.23%
2024/05/22	0	0.00	1	36.15	35.75	-1	413	-0.24%
2024/05/17	13	37.22	3	37.47	37.00	10	343	2.91%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/04/29	0	0.00	1	33.15	33.15	-1	255	-0.39%
2024/04/25	0	0.00	0	33.75	32.60	0	251	0.00%
2024/04/24	1	35.50	1	35.25	35.25	0	231	0.00%
2024/04/22	0	35.85	0	0.00	34.10	0	223	0.00%
2024/04/19	0	0.00	20	34.09	33.65	-20	218	-9.17%
2024/04/15	0	33.95	0	0.00	33.05	0	207	0.00%
2024/04/11	1.1	33.96	0	0.00	34.05	1.1	201	0.52%