錸寶 (8104)-元大-雙和券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
50.8
漲跌
▼0.4
漲幅
-0.78%
成交量
2,160張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	51.35	2	51.10	50.80	0	6,159	0.00%
2024/12/10	4	51.03	8	51.05	51.20	-4	6,133	-0.07%
2024/12/09	9	52.84	1.2	51.50	51.20	7.8	6,097	0.13%
2024/12/06	7	57.41	13	56.74	56.80	-6	6,004	-0.10%
2024/12/05	21	58.22	14	57.91	58.40	7	5,956	0.12%
2024/12/04	16.2	58.16	20.1	58.84	59.10	-3.9	5,811	-0.07%
2024/12/03	0	0.00	1	56.00	55.30	-1	5,523	-0.02%
2024/12/02	7	56.81	3	56.30	56.20	4	5,460	0.07%
2024/11/29	7	57.53	5	57.36	57.40	2	5,335	0.04%
2024/11/28	4	56.43	8	55.73	55.90	-4	5,169	-0.08%
2024/11/27	11	58.38	15	58.67	56.80	-4	5,077	-0.08%
2024/11/26	33	60.25	35	59.15	58.20	-2	4,832	-0.04%
2024/11/25	38	58.20	37	57.16	56.70	1	4,273	0.02%
2024/11/22	25	57.15	28	57.02	57.30	-3	4,044	-0.07%
2024/11/21	67	56.21	55	57.80	56.90	12	3,675	0.33%
2024/11/20	0	0.00	5	55.56	55.60	-5	2,763	-0.18%
2024/11/19	21	50.85	19	50.94	50.60	2	2,891	0.07%
2024/11/18	8	50.89	8.1	52.26	53.40	-0.1	2,478	0.00%
2024/11/15	26	46.01	25	46.34	48.55	1	2,232	0.05%
2024/11/14	0	0.00	4	45.25	45.50	-4	2,045	-0.20%
2024/11/08	1	42.15	0	0.00	41.80	1	2,011	0.05%
2024/11/01	0	0.00	2	43.60	44.00	-2	2,156	-0.09%
2024/10/30	0	0.00	2	44.95	44.05	-2	2,202	-0.09%
2024/10/29	0	0.00	10	47.50	45.65	-10	2,216	-0.45%
2024/10/28	0	0.00	1	46.60	46.60	-1	2,225	-0.04%
2024/10/23	0	0.00	0.1	46.60	46.85	-0.1	2,387	0.00%
2024/10/21	0	0.00	4	46.20	47.00	-4	2,617	-0.15%
2024/10/17	1	47.10	1	47.00	46.25	0	2,648	0.00%
2024/10/15	1	45.00	2	44.90	44.90	-1	2,639	-0.04%
2024/10/14	5	45.90	0	0.00	45.55	5	2,646	0.19%
2024/10/11	4	47.44	6	47.32	46.95	-2	2,647	-0.08%
2024/10/09	1	44.50	0	0.00	44.35	1	2,637	0.04%
2024/10/08	1	47.15	1	46.55	45.60	0	2,676	0.00%
2024/10/07	15	49.57	8	48.51	46.25	7	2,713	0.26%
2024/10/04	2	47.63	1	49.40	49.40	1	2,643	0.04%
2024/10/01	1	44.45	0	0.00	44.95	1	2,937	0.03%
2024/09/30	4	43.98	0	0.00	44.30	4	3,299	0.12%
2024/09/23	1	43.10	1	43.30	43.30	0	4,125	0.00%
2024/09/20	0	0.00	2	43.85	43.40	-2	4,141	-0.05%
2024/09/19	0	0.00	2	44.30	44.30	-2	4,140	-0.05%
2024/09/18	1	44.45	1	44.70	44.00	0	4,123	0.00%
2024/09/16	6	45.72	9	44.73	44.00	-3	4,107	-0.07%
2024/09/13	3	44.68	0	0.00	44.40	3	4,078	0.07%
2024/09/11	0	0.00	3	40.60	40.60	-3	4,008	-0.07%
2024/09/10	0	0.00	2	39.05	39.20	-2	4,001	-0.05%
2024/09/09	1	38.50	3	39.10	39.75	-2	3,997	-0.05%
2024/08/29	8	43.46	9	43.57	43.55	-1	3,939	-0.03%
2024/08/28	3	44.83	2	44.38	44.25	1	3,911	0.03%
2024/08/27	2	42.85	2	41.85	42.65	0	3,845	0.00%
2024/08/23	4	43.29	4	43.19	42.35	0	3,804	0.00%
2024/08/22	5	44.46	5	43.07	42.45	0	3,740	0.00%
2024/08/21	11	41.87	3	42.97	43.00	8	3,501	0.23%
2024/08/13	0	0.00	2	35.20	35.40	-2	3,278	-0.06%
2024/08/12	0	0.00	4	35.65	35.30	-4	3,276	-0.12%
2024/08/09	4	35.50	0	0.00	34.65	4	3,269	0.12%
2024/08/08	0.8	34.45	0	0.00	34.25	0.8	3,249	0.02%
2024/08/07	1	35.50	1	36.00	34.90	0	3,234	0.00%
2024/08/02	0	0.00	4	40.55	39.95	-4	3,116	-0.13%
2024/07/30	5	43.14	5	43.50	43.50	0	3,011	0.00%
2024/07/26	0	0.00	2	45.75	45.75	-2	2,888	-0.07%
2024/07/23	17	43.81	17	43.66	44.30	0	2,825	0.00%
2024/07/22	10	48.81	2	48.38	47.65	8	2,705	0.30%
2024/07/19	0	0.00	4	54.38	52.90	-4	2,597	-0.15%
2024/07/18	1	48.70	1	51.80	51.80	0	2,560	0.00%
2024/07/16	3	51.13	3	51.03	50.60	0	2,536	0.00%
2024/07/12	0	0.00	2	53.00	53.00	-2	2,510	-0.08%
2024/07/11	0	0.00	2.4	52.45	52.00	-2.4	2,488	-0.10%
2024/07/10	2	49.30	2.3	50.89	51.10	-0.3	2,456	-0.01%
2024/07/09	3	49.83	0	0.00	49.35	3	2,401	0.12%
2024/07/08	2	55.10	7	54.56	54.80	-5	2,339	-0.21%
2024/07/05	27	59.29	21.7	59.04	57.90	5.3	2,276	0.23%
2024/07/04	5	53.74	13	54.85	56.30	-8	1,913	-0.42%
2024/07/03	2	49.48	4	51.20	51.20	-2	1,468	-0.14%
2024/07/02	10	45.34	5.5	45.81	46.60	4.5	1,268	0.35%
2024/07/01	7	42.56	8	42.44	42.45	-1	1,007	-0.10%
2024/06/28	1.1	41.60	7	42.40	41.50	-5.9	896	-0.66%
2024/06/27	6	40.75	7	39.54	40.75	-1	759	-0.13%
2024/06/26	1	37.80	2	38.45	38.45	-1	543	-0.18%
2024/06/25	1	36.55	0	0.00	36.60	1	511	0.20%
2024/06/24	0	0.00	1	36.85	36.85	-1	500	-0.20%
2024/06/04	0	0.00	15	36.20	35.45	-15	438	-3.42%
2024/05/28	5	35.40	0	0.00	36.15	5	467	1.07%
2024/05/23	0	0.00	1	34.40	34.30	-1	433	-0.23%
2024/05/22	0	0.00	1	36.15	35.75	-1	413	-0.24%
2024/05/17	13	37.22	3	37.47	37.00	10	343	2.91%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/04/29	0	0.00	1	33.15	33.15	-1	255	-0.39%
2024/04/25	0	0.00	0	33.75	32.60	0	251	0.00%
2024/04/24	1	35.50	1	35.25	35.25	0	231	0.00%
2024/04/22	0	35.85	0	0.00	34.10	0	223	0.00%
2024/04/19	0	0.00	20	34.09	33.65	-20	218	-9.17%
2024/04/15	0	33.95	0	0.00	33.05	0	207	0.00%
2024/04/11	1.1	33.96	0	0.00	34.05	1.1	201	0.52%
2024/03/07	4	38.13	4	37.41	36.95	0	168	0.00%
2024/02/19	0	0.00	1	34.30	34.45	-1	98	-1.01%
2024/02/16	5	34.00	0	0.00	34.10	5	101	4.95%
2024/01/26	0	35.50	0	0.00	35.65	0	93	0.01%
2023/12/19	0	0.00	0.1	34.55	34.35	-0.1	78	-0.11%
2023/12/14	0	0.00	0	35.40	35.25	0	80	-0.02%
2023/11/16	2	34.25	2	34.75	34.80	0	79	0.00%
2023/11/15	2	33.75	2	34.65	34.65	0	79	0.00%
2023/11/14	2	33.70	0	0.00	33.80	2	77	2.58%
2023/11/13	1	33.80	1	34.05	34.05	0	77	0.00%
2023/11/10	1	33.70	1	33.95	33.95	0	79	0.00%
2023/11/09	1	34.00	0	0.00	33.95	1	80	1.24%
2023/11/08	1	33.70	1	34.10	34.20	0	84	0.00%
2023/11/07	2	34.00	0	0.00	34.10	2	88	2.27%
2023/09/20	0	0.00	2	35.35	35.80	-2	202	-0.99%
2023/09/18	3	37.22	1	37.35	36.50	2	258	0.77%
2023/08/30	2	34.80	0	0.00	34.80	2	271	0.74%
2023/08/23	0	0.00	0	34.10	34.30	0	277	0.00%
2023/08/21	0.1	34.90	0	0.00	34.65	0.1	279	0.03%
2023/07/26	0	0.00	1	39.45	38.80	-1	277	-0.36%
2023/07/24	0	0.00	10	38.51	38.75	-10	277	-3.60%
2023/07/12	12	42.25	0	0.00	41.85	12	365	3.28%
2023/06/27	1	42.80	1	42.30	42.20	0	425	0.00%
2023/06/26	9	43.75	9	43.88	43.75	0	421	0.00%
2023/06/14	0	0.00	1	40.60	40.50	-1	393	-0.25%
2023/06/07	1	42.10	0.1	42.10	41.85	0.9	412	0.22%
2023/06/01	0	0.00	0	41.30	41.20	0	428	0.00%
2023/05/22	0	0.00	1	40.70	41.00	-1	447	-0.22%
2023/05/19	0	0.00	0	40.80	40.00	0	450	0.00%
2023/04/24	1	41.40	0	0.00	41.35	1	474	0.21%
2023/04/21	0	0.00	5	42.15	41.55	-5	469	-1.06%
2023/04/20	5	43.75	0	0.00	43.40	5	459	1.09%
2023/04/19	0	0.00	1	45.55	44.90	-1	452	-0.22%
2023/04/18	2	46.83	0	0.00	45.55	2	447	0.45%
2023/04/17	1	45.40	4	46.20	46.20	-3	439	-0.68%
2023/04/14	17	45.48	14	44.55	44.30	3	424	0.71%
2023/04/10	1	42.20	1	41.60	41.60	0	336	0.00%
2023/04/07	0	0.00	0	41.60	41.35	0	332	-0.01%
2023/03/24	0	0.00	3	41.33	41.25	-3	317	-0.94%
2023/03/15	0	0.00	1	40.50	39.80	-1	322	-0.31%
2023/03/10	0	0.00	1	39.20	39.30	-1	411	-0.24%
2023/03/09	0	0.00	2	40.45	40.30	-2	422	-0.47%
2023/03/06	2	40.20	0	0.00	40.10	2	417	0.48%
2023/03/02	0.1	39.00	0	0.00	39.00	0.1	409	0.02%
2023/02/17	0.1	39.75	0	0.00	39.65	0.1	396	0.01%
2023/02/16	0	0.00	1	39.50	39.30	-1	394	-0.25%
2023/02/09	1	40.25	1	39.90	39.20	0	393	0.00%
2023/02/07	1	39.40	1	40.10	39.00	0	377	0.00%
2023/02/03	1	38.55	0	0.00	38.10	1	361	0.28%
2023/02/01	0	0.00	1	37.90	38.35	-1	354	-0.28%
2023/01/16	0	0.00	2	36.70	36.75	-2	356	-0.56%
2023/01/13	9	37.64	10	37.19	37.00	-1	357	-0.28%
2023/01/12	3	37.65	0	0.00	37.50	3	357	0.84%
2023/01/05	1	37.75	1	38.15	38.15	0	367	0.00%
2023/01/04	0	0.00	1	35.80	37.95	-1	343	-0.29%
2022/12/29	1	34.00	1	33.90	34.15	0	330	0.00%
2022/12/22	0	0.00	0.1	35.55	35.35	-0.1	343	-0.04%
2022/12/05	7	40.39	3	39.45	39.25	4	353	1.13%
2022/11/30	1	35.65	1	35.65	35.70	0	256	0.00%
2022/11/16	0	0.00	2	33.40	33.35	-2	289	-0.69%
2022/11/14	0	0.00	1	34.50	34.50	-1	306	-0.33%
2022/10/28	1	31.85	1	31.45	31.45	0	384	0.00%
2022/10/26	1	31.50	1	31.70	31.80	0	390	0.00%
2022/10/25	1	32.00	0	0.00	31.30	1	392	0.26%
2022/10/24	1	33.25	1	31.60	31.60	0	394	0.00%
2022/10/03	2	33.90	0	0.00	33.80	2	440	0.45%
2022/09/30	0.1	33.65	0	0.00	34.00	0.1	445	0.02%
2022/09/27	1	35.05	0	0.00	35.20	1	446	0.22%
2022/09/12	1	39.45	0	0.00	39.45	1	516	0.19%
2022/09/06	2	38.40	0	0.00	38.45	2	571	0.35%
2022/08/29	0.1	40.40	0	0.00	39.95	0.1	793	0.01%
2022/08/26	3	42.50	1	42.15	41.55	2	787	0.26%
2022/08/25	0	0.00	1	42.25	42.35	-1	786	-0.13%
2022/08/24	0.3	40.50	0	0.00	40.45	0.3	785	0.03%
2022/08/11	1	41.20	1	41.40	41.25	0	722	0.00%
2022/07/27	0	0.00	1	40.55	40.60	-1	728	-0.14%
2022/07/15	0	0.00	1	40.95	40.90	-1	739	-0.14%
2022/07/14	1	40.50	0	0.00	40.75	1	742	0.13%
2022/07/12	0	0.00	6	40.02	38.95	-6	742	-0.81%
2022/07/11	17	41.83	16	41.84	41.20	1	747	0.13%
2022/07/07	6	39.39	0	0.00	39.40	6	730	0.82%
2022/07/06	5	39.00	0	0.00	38.00	5	732	0.68%
2022/07/05	1	38.00	0	0.00	38.80	1	739	0.14%
2022/07/01	1	38.20	0	0.00	36.75	1	749	0.13%
2022/06/30	1	39.70	0	0.00	39.50	1	742	0.13%
2022/06/27	1	42.00	0	0.00	42.00	1	749	0.13%
2022/06/20	1	41.40	0	0.00	39.60	1	780	0.13%
2022/06/16	1	46.00	0	0.00	43.45	1	778	0.13%
2022/06/14	1	47.55	1	48.10	46.80	0	795	0.00%
2022/06/10	6	52.49	2	53.00	49.80	4	791	0.51%
2022/06/09	0	0.00	2	52.05	52.60	-2	642	-0.31%
2022/06/01	0.5	50.30	0	0.00	49.50	0.5	757	0.07%
2022/05/27	0	0.00	0.1	47.64	47.50	-0.1	825	-0.01%
2022/05/26	1	47.50	0	0.00	47.40	1	842	0.12%
2022/05/18	0	0.00	1	50.20	49.25	-1	982	-0.10%
2022/05/11	1	47.70	2	48.63	48.45	-1	1,188	-0.08%
2022/05/09	2	47.43	1	47.20	47.20	1	1,386	0.07%
2022/05/06	1	49.90	1	50.20	50.20	0	1,417	0.00%
2022/05/05	0	0.00	0	52.00	51.90	0	1,470	0.00%
2022/04/29	0	50.80	0	0.00	50.60	0	2,075	0.00%
2022/04/27	0	0.00	1	50.40	50.10	-1	3,005	-0.03%
2022/04/26	0	0.00	0	52.00	51.20	0	3,799	0.00%
2022/04/22	2	52.95	3	52.70	52.70	-1	4,051	-0.02%
2022/04/21	1	54.60	0	55.20	54.40	1	4,132	0.02%
2022/04/20	3	54.30	3	54.83	54.60	0	4,235	0.00%
2022/04/15	1	54.90	1	54.90	54.50	0	4,675	0.00%
2022/04/14	2	56.40	2	56.85	56.40	0	5,063	0.00%
2022/04/08	2.1	58.62	2	59.00	58.80	0.1	6,061	0.00%
2022/04/07	0	0.00	2	59.60	58.50	-2	6,130	-0.03%
2022/04/06	0	0.00	2	61.70	61.60	-2	6,177	-0.03%
2022/03/25	0	0.00	5	66.56	66.40	-5	7,131	-0.07%
2022/03/24	1	66.00	3	68.30	68.20	-2	7,149	-0.03%
2022/03/23	11	67.91	5	66.36	66.30	6	7,180	0.08%
2022/03/22	1	66.60	3	67.20	67.00	-2	7,289	-0.03%
2022/03/21	1	65.60	1	66.20	66.80	0	7,371	0.00%
2022/03/18	5	66.20	22	65.82	66.30	-17	7,472	-0.23%
2022/03/17	2	64.45	1	65.10	64.80	1	7,592	0.01%
2022/03/16	1	61.80	1	63.80	62.10	0	7,757	0.00%
2022/03/15	7	63.53	3	61.40	61.30	4	8,032	0.05%
2022/03/14	2	66.00	2	66.50	66.00	0	8,261	0.00%
2022/03/11	3	65.57	1	65.50	65.50	2	8,322	0.02%
2022/03/10	12	65.13	2	64.55	65.20	10	8,325	0.12%
2022/03/09	0.1	61.10	1	61.50	61.10	-1	8,431	-0.01%
2022/03/08	2	61.35	1	61.10	61.10	1	8,523	0.01%
2022/03/07	1	65.80	0	0.00	63.50	1	8,519	0.01%
2022/03/04	4	67.50	0	0.00	66.40	4	8,503	0.05%
2022/03/03	0	67.30	1	68.40	68.40	-1	8,467	-0.01%
2022/03/02	5	66.00	4	66.48	66.20	1	8,443	0.01%
2022/03/01	3	66.83	1	67.50	66.90	2	8,427	0.02%
2022/02/25	2	66.75	0	0.00	65.10	2	8,407	0.02%
2022/02/24	3	66.33	9	64.66	63.90	-6	8,385	-0.07%
2022/02/23	0	0.00	1	69.00	68.90	-1	8,345	-0.01%
2022/02/22	3	70.00	3	68.50	68.10	0	8,332	0.00%
2022/02/21	2	71.00	2	70.50	70.50	0	8,301	0.00%
2022/02/18	3	71.50	3	72.23	72.00	0	8,283	0.00%
2022/02/17	4	72.43	2	72.85	72.20	2	8,279	0.02%
2022/02/16	2	72.91	3	73.13	72.80	-1	8,245	-0.01%
2022/02/15	0	0.00	7	69.53	69.00	-7	8,170	-0.09%
2022/02/14	2	69.65	8	68.40	68.10	-6	8,135	-0.07%
2022/02/11	3	72.57	25	72.27	72.10	-22	8,086	-0.27%
2022/02/10	32	75.33	14	74.19	73.60	18	8,051	0.22%
2022/02/09	10	72.32	18	72.30	72.70	-8	7,942	-0.10%
2022/02/08	2	74.45	1	75.20	74.70	1	7,842	0.01%
2022/02/07	5	73.36	6	73.45	74.80	-1	7,800	-0.01%
2022/01/26	16	74.09	14	73.36	72.90	2	7,742	0.03%
2022/01/25	17	77.06	14	76.05	72.60	3	7,583	0.04%
2022/01/24	22	78.95	14	77.70	77.50	8	7,355	0.11%
2022/01/21	17	83.32	17	83.88	83.50	0	7,129	0.00%
2022/01/20	83	85.98	48	85.04	83.10	35	6,855	0.51%
2022/01/19	37	83.39	35	84.33	84.00	2	6,194	0.03%
2022/01/18	14	75.80	15	77.53	79.70	-1	5,388	-0.02%
2022/01/17	6	73.84	8	76.74	76.20	-2	5,243	-0.04%
2022/01/14	5	72.08	0	0.00	71.80	5	5,118	0.10%
2022/01/13	5	77.26	3	77.60	76.70	2	5,026	0.04%
2022/01/12	3	79.03	11	81.05	77.00	-8	4,917	-0.16%
2022/01/11	21	84.02	11	84.47	82.20	10	4,806	0.21%
2022/01/10	3	83.13	12	84.24	82.70	-9	4,635	-0.19%
2022/01/07	25	89.01	28	89.50	91.80	-3	4,458	-0.07%
2022/01/06	7	87.61	11	88.38	86.90	-4	4,058	-0.10%
2022/01/05	37	86.42	29	84.58	84.20	8	3,743	0.21%
2022/01/04	3	86.10	8	89.04	89.50	-5	3,415	-0.15%
2022/01/03	9	79.69	19	80.24	81.40	-10	3,287	-0.30%
2021/12/30	7	76.37	8	75.99	75.50	-1	3,026	-0.03%
2021/12/29	0	0.00	1	75.30	75.40	-1	2,952	-0.03%
2021/12/28	16	76.88	11	75.89	75.60	5	2,887	0.17%
2021/12/27	1	75.60	1	76.10	74.00	0	2,735	0.00%
2021/12/24	16	77.76	13	76.66	77.40	3	2,626	0.11%
2021/12/23	20	71.51	21	72.86	76.10	-1	2,333	-0.04%
2021/12/22	5	68.52	3	68.03	70.00	2	2,049	0.10%
2021/12/21	2	65.00	6	66.50	66.50	-4	1,923	-0.21%
2021/12/20	8	65.93	19	67.48	65.50	-11	1,888	-0.58%
2021/12/17	7	66.16	1	66.70	66.70	6	1,848	0.32%
2021/12/16	23	66.52	5	67.44	67.20	18	1,787	1.01%
2021/12/15	6	66.00	8	66.14	65.50	-2	1,652	-0.12%
2021/12/14	4	65.08	1	67.71	63.50	3	1,552	0.19%
2021/12/13	1	68.30	2	70.10	69.80	-1	1,432	-0.07%
2021/12/10	3	70.17	9	71.89	70.10	-6	1,286	-0.47%
2021/12/09	15	69.35	8	68.81	69.00	7	1,100	0.64%
2021/12/08	3	63.87	22	63.44	65.40	-19	809	-2.35%
2021/12/07	0	0.00	28	58.96	59.50	-28	553	-5.07%
2021/12/06	4	55.33	0	54.30	54.10	4	474	0.84%
2021/12/03	47	57.88	4	58.38	56.40	43	439	9.78%
2021/12/02	0	0.00	7.1	56.25	54.80	-7.1	290	-2.43%
2021/12/01	0	0.00	1	50.80	51.20	-1	181	-0.55%
2021/11/30	1	51.50	0	0.00	49.85	1	158	0.63%
2021/11/19	2	48.85	2	48.85	48.95	0	144	0.00%
2021/11/16	5	49.92	1	49.60	49.90	4	143	2.79%
2021/11/12	1	46.50	1	46.50	46.70	0	132	0.00%
2021/11/10	1	47.50	1	47.30	47.25	0	139	0.00%
2021/10/21	0	46.10	0	0.00	45.95	0	284	0.01%
2021/10/04	0	0.00	2	45.65	45.00	-2	437	-0.46%
2021/09/30	0	0.00	2	47.38	47.55	-2	436	-0.46%
2021/09/16	3	48.85	0	0.00	48.80	3	455	0.66%
2021/09/06	0	0.00	14	50.37	50.40	-14	456	-3.06%
2021/08/24	0	0.00	0	49.10	50.10	0	451	0.00%
2021/08/17	0	0.00	1	49.40	49.00	-1	453	-0.22%
2021/08/16	0.1	50.20	0	0.00	50.20	0.1	454	0.02%
2021/08/11	11	54.10	0	0.00	52.50	11	453	2.43%
2021/08/10	1	53.60	1	53.50	53.30	0	452	0.00%
2021/08/09	0	0.00	1	55.60	54.60	-1	456	-0.22%
2021/08/06	1	56.60	0	0.00	56.40	1	454	0.22%
2021/08/05	4	58.45	4	58.35	58.10	0	448	0.00%
2021/08/04	1	54.20	3	54.00	54.40	-2	414	-0.48%
2021/07/29	0	0.00	1	53.50	53.50	-1	434	-0.23%
2021/07/28	0	0.00	1	52.80	52.70	-1	433	-0.23%
2021/07/27	2	55.20	0	0.00	55.20	2	438	0.46%
2021/07/26	10	59.05	4	59.08	59.20	6	435	1.38%
2021/07/23	6	55.90	2	55.80	56.40	4	403	0.99%
2021/07/16	0	54.93	0	0.00	54.80	0	438	0.01%
2021/07/13	7	54.70	1	54.60	54.40	6	470	1.28%
2021/07/05	0	0.00	3	51.50	51.30	-3	568	-0.53%
2021/07/02	3	50.50	0	0.00	50.70	3	653	0.46%
2021/07/01	0	0.00	5	50.30	49.85	-5	736	-0.68%
2021/06/25	5	51.10	0	0.00	50.80	5	861	0.58%
2021/06/01	1	50.60	0	0.00	50.80	1	1,227	0.08%
2021/05/26	0	0.00	2	49.00	48.90	-2	1,252	-0.16%
2021/05/25	0	0.00	1	48.75	48.75	-1	1,258	-0.08%
2021/05/19	3	45.70	0	0.00	46.70	3	1,260	0.24%
2021/05/12	2	47.78	4	48.24	47.00	-2	1,236	-0.16%
2021/05/07	1	55.20	1	55.20	55.20	0	1,218	0.00%
2021/05/03	0	0.00	5	56.54	55.70	-5	1,190	-0.42%
2021/04/26	0	0.00	2	60.00	60.70	-2	1,154	-0.17%
2021/04/22	1	58.90	6	58.33	58.00	-5	1,143	-0.44%
2021/04/21	6	61.73	0	0.00	60.50	6	1,127	0.53%
2021/04/20	3	61.10	0	0.00	61.80	3	1,114	0.27%
2021/04/19	1	59.30	0	0.00	60.40	1	1,105	0.09%
2021/04/16	0	0.00	1	58.40	58.80	-1	1,093	-0.09%
2021/04/15	0	0.00	1	59.30	59.10	-1	1,091	-0.09%
2021/04/14	2	57.40	0	0.00	57.50	2	1,089	0.18%
2021/04/12	6	62.47	0	0.00	60.90	6	1,116	0.54%
2021/04/09	1	62.20	6	61.80	62.20	-5	1,141	-0.44%
2021/04/08	1	64.00	2	65.30	64.10	-1	1,113	-0.09%
2021/04/07	0	0.00	3	63.07	61.00	-3	1,029	-0.29%
2021/04/06	8	59.34	6	57.75	57.70	2	946	0.21%
2021/04/01	6	55.52	1	55.20	55.50	5	851	0.59%
2021/03/31	5	54.00	0	0.00	54.20	5	835	0.60%
2021/03/26	4	54.98	8	54.75	53.70	-4	828	-0.48%
2021/03/24	2	53.80	3	53.00	53.70	-1	809	-0.12%
2021/03/23	6	54.00	8	54.35	54.00	-2	791	-0.25%
2021/03/19	2	58.00	1	57.50	55.90	1	767	0.13%
2021/03/18	0	0.00	1	55.00	56.00	-1	727	-0.14%
2021/03/17	1	54.50	2	54.80	54.50	-1	711	-0.14%
2021/03/15	0	0.00	3	52.10	53.00	-3	702	-0.43%
2021/03/12	3	53.80	3	53.33	52.90	0	698	0.00%
2021/03/11	9	54.16	4	54.43	55.80	5	602	0.83%
2021/03/10	0	0.00	4	50.63	50.80	-4	529	-0.76%
2021/03/04	4	51.50	0	0.00	51.10	4	562	0.71%
2021/02/25	0	0.00	1	49.90	49.60	-1	581	-0.17%
2021/02/24	0	0.00	4	49.85	48.90	-4	591	-0.68%
2021/02/23	9	49.67	0	0.00	49.40	9	606	1.48%
2021/02/22	0	0.00	5	48.92	49.40	-5	613	-0.81%
2021/02/18	1	49.00	0	0.00	48.65	1	634	0.16%
2021/02/05	0	0.00	2	47.33	46.55	-2	657	-0.30%
2021/02/04	2	46.75	1	46.70	46.95	1	670	0.15%
2021/01/29	1	47.85	1	46.40	45.60	0	667	0.00%
2021/01/20	2	47.25	1	47.00	45.85	1	665	0.15%
2021/01/19	4	48.93	0	0.00	48.70	4	652	0.61%
2021/01/18	1	48.95	0	0.00	48.65	1	649	0.15%
2021/01/15	0	0.00	5	50.50	49.60	-5	645	-0.77%
2021/01/13	2	50.70	0	0.00	51.00	2	639	0.31%
2021/01/12	3	51.00	0	0.00	50.30	3	636	0.47%
2021/01/11	5	52.10	0	0.00	52.20	5	627	0.80%
2021/01/06	0	0.00	18	52.50	52.50	-18	618	-2.91%
2021/01/05	15	57.93	4	57.15	56.30	11	597	1.84%
2021/01/04	1	57.40	1	59.20	59.20	0	550	0.00%
2020/12/31	4	54.20	0	0.00	53.90	4	501	0.80%
2020/12/28	0	0.00	2	53.30	52.70	-2	480	-0.42%
2020/12/24	0	0.00	1	51.00	51.80	-1	467	-0.21%
2020/12/22	8	51.29	5	51.28	49.70	3	470	0.64%
2020/12/21	0	0.00	1	50.50	50.50	-1	473	-0.21%
2020/12/18	0	0.00	3	51.20	50.70	-3	475	-0.63%
2020/12/17	3	50.40	0	0.00	50.90	3	478	0.63%
2020/12/16	0	0.00	6	50.80	50.00	-6	479	-1.25%
2020/12/10	2	51.80	0	0.00	51.80	2	490	0.41%
2020/12/09	1	53.00	10	52.92	52.60	-9	482	-1.87%
2020/12/08	3	53.00	1	52.70	53.30	2	474	0.42%
2020/12/07	1	52.40	10	52.05	52.40	-9	469	-1.92%
2020/12/04	1	52.20	0	0.00	52.30	1	467	0.21%
2020/12/03	10	53.22	0	0.00	52.50	10	480	2.08%
2020/12/02	0	0.00	4	52.80	52.70	-4	484	-0.82%
2020/12/01	5	52.40	1	53.30	53.10	4	486	0.82%
2020/11/25	5	51.50	10	51.10	51.40	-5	461	-1.08%
2020/11/23	1	51.20	4	51.30	51.90	-3	449	-0.67%
2020/11/20	4	50.55	0	0.00	50.80	4	433	0.92%
2020/11/19	1	49.50	0	0.00	49.60	1	417	0.24%
2020/11/18	2	50.25	1	49.60	49.80	1	415	0.24%
2020/11/16	0	0.00	5	48.10	48.15	-5	421	-1.19%
2020/11/13	27	49.71	0	0.00	48.75	27	427	6.32%
2020/11/06	0	0.00	4	47.35	47.20	-4	416	-0.96%
2020/11/05	4	47.46	0	0.00	47.85	4	431	0.93%
2020/11/04	1	47.80	1	46.75	46.85	0	467	0.00%
2020/11/03	0	0.00	1	46.05	46.45	-1	496	-0.20%
2020/10/26	0	0.00	1	46.85	46.30	-1	731	-0.14%
2020/10/20	0	0.00	0.1	45.65	45.65	-0.1	825	-0.02%
2020/10/16	5	46.45	6	45.92	45.15	-1	844	-0.12%
2020/10/12	1	47.15	0	0.00	46.65	1	870	0.11%
2020/09/30	1	46.00	0	0.00	46.20	1	979	0.10%
2020/09/24	2	46.50	0	0.00	46.35	2	1,093	0.18%
2020/09/18	1	51.00	3	51.20	51.20	-2	1,131	-0.18%
2020/09/17	1	52.20	2	51.50	50.90	-1	1,161	-0.09%
2020/09/15	0	0.00	5	50.50	50.50	-5	1,162	-0.43%
2020/09/14	0	0.00	3	50.50	50.50	-3	1,187	-0.25%
2020/09/11	0	0.00	1	49.85	49.50	-1	1,231	-0.08%
2020/09/10	1	51.40	0	0.00	50.50	1	1,239	0.08%
2020/09/09	0	0.00	5	51.28	51.20	-5	1,236	-0.40%
2020/09/08	3	52.40	5	53.50	51.20	-2	1,233	-0.16%
2020/09/07	5	51.98	3	52.37	51.00	2	1,220	0.16%
2020/09/04	1	48.15	0	0.00	48.75	1	1,202	0.08%
2020/09/03	2	49.50	1	48.95	49.00	1	1,202	0.08%
2020/08/31	3	47.05	0	0.00	46.95	3	1,222	0.25%
2020/08/28	0	0.00	5	46.66	46.55	-5	1,230	-0.41%
2020/08/25	1	47.25	1	47.20	46.45	0	1,260	0.00%
2020/08/20	0	0.00	4	44.65	45.00	-4	1,268	-0.32%
2020/08/18	0	0.00	6	51.07	50.70	-6	1,239	-0.48%
2020/08/14	0	0.00	1	52.90	52.50	-1	1,234	-0.08%
2020/08/13	1	52.10	0	0.00	51.60	1	1,236	0.08%
2020/08/11	11	52.40	1	52.60	52.50	10	1,234	0.81%
2020/08/10	6	52.70	3	53.97	52.00	3	1,240	0.24%
2020/08/07	1	55.10	2	56.40	54.60	-1	1,224	-0.08%
2020/08/06	13	59.57	1	59.40	57.90	12	1,217	0.99%
2020/08/05	1	58.70	12	57.67	60.20	-11	1,153	-0.95%
2020/08/04	6	56.15	5	56.18	54.80	1	1,125	0.09%
2020/08/03	2	53.70	2	54.20	53.90	0	1,104	0.00%
2020/07/31	2	54.40	1	55.10	54.00	1	1,106	0.09%
2020/07/30	5	55.04	3	55.80	54.60	2	1,103	0.18%
2020/07/29	9	54.47	6	54.42	55.20	3	1,085	0.28%
2020/07/28	0	0.00	1	53.00	51.40	-1	1,037	-0.10%
2020/07/24	2	54.90	1.3	54.36	52.90	0.7	1,022	0.07%
2020/07/22	4	54.48	3.3	54.33	53.60	0.7	1,010	0.07%
2020/07/21	2	52.65	1	53.30	53.50	1	1,020	0.10%
2020/07/17	2	50.90	3	51.60	50.50	-1	1,020	-0.10%
2020/07/16	0	0.00	2	52.45	51.70	-2	1,009	-0.20%
2020/07/15	3	54.40	5	53.99	52.60	-2	999	-0.20%
2020/07/14	6	55.15	3	55.57	53.00	3	983	0.31%
2020/07/10	3	54.90	0	0.00	53.50	3	952	0.31%
2020/07/09	0	0.00	0	53.10	53.50	0	921	0.00%
2020/07/08	2.1	54.94	2	55.65	54.80	0.1	890	0.01%
2020/07/07	2	51.05	2	51.80	51.90	0	837	0.00%
2020/07/01	4	47.01	4	46.68	45.50	0	749	0.00%
2020/06/29	0	0.00	2	44.38	44.35	-2	724	-0.28%
2020/06/24	7	45.46	5	46.02	45.05	2	716	0.28%
2020/06/19	1	47.00	2	46.43	45.30	-1	666	-0.15%
2020/06/18	6	44.62	7	44.44	46.05	-1	639	-0.16%
2020/06/17	3	42.63	3	42.68	42.55	0	593	0.00%
2020/06/16	3	40.85	2	41.38	41.05	1	582	0.17%
2020/06/15	1	41.00	2	41.05	40.50	-1	583	-0.17%
2020/06/12	3	38.58	2	40.05	40.30	1	582	0.17%
2020/06/11	2	41.53	6	41.66	41.00	-4	580	-0.69%
2020/06/10	0	0.00	2	43.33	43.05	-2	574	-0.35%
2020/06/09	2	43.28	2	44.20	43.50	0	575	0.00%
2020/06/05	1	43.10	0	0.00	43.20	1	551	0.18%
2020/06/04	4	43.30	5	43.17	43.00	-1	548	-0.18%
2020/06/03	4	42.55	8	41.81	43.15	-4	538	-0.74%
2020/06/02	8	43.11	5	42.01	42.05	3	529	0.57%
2020/06/01	0	0.00	4	41.75	41.05	-4	510	-0.78%
2020/05/29	3	40.40	0	0.00	41.50	3	505	0.59%
2020/05/28	0	0.00	2	39.98	39.95	-2	500	-0.40%
2020/05/27	6	41.63	4	41.60	41.10	2	496	0.40%
2020/05/26	1	39.95	6	39.97	40.35	-5	483	-1.03%
2020/05/25	1	39.55	0	0.00	39.75	1	475	0.21%
2020/05/22	8	39.69	0	0.00	39.80	8	474	1.69%
2020/05/21	3	40.90	3	41.20	40.30	0	469	0.00%
2020/05/15	1	41.85	2	41.18	40.00	-1	440	-0.23%
2020/05/14	0	0.00	2	41.25	40.55	-2	419	-0.48%
2020/05/13	6	41.78	5	42.22	43.25	1	392	0.25%
2020/05/11	6	41.65	13	41.53	40.40	-7	348	-2.01%
2020/05/08	2	36.15	0	0.00	38.70	2	295	0.68%
2020/05/07	0	0.00	1	35.50	35.20	-1	271	-0.37%
2020/05/06	3	35.60	1	34.80	34.80	2	264	0.76%
2020/05/04	3	33.80	0	0.00	33.95	3	257	1.16%
2020/04/30	3	34.43	0	0.00	34.90	3	259	1.15%
2020/04/28	2	34.38	0	0.00	33.80	2	264	0.76%
2020/04/27	0	0.00	1	35.40	34.50	-1	266	-0.38%
2020/04/24	5	36.89	3	35.30	35.30	2	249	0.80%
2020/04/23	2	35.25	4	35.64	36.00	-2	227	-0.88%
2020/04/22	3	31.95	0	0.00	32.75	3	209	1.43%
2020/04/17	2	32.70	0	0.00	31.95	2	201	1.00%
2020/04/08	2	31.85	2	32.28	32.05	0	214	0.00%
2020/03/23	1	26.55	1	26.65	26.70	0	324	0.00%
2020/03/12	0	0.00	1	36.05	34.85	-1	363	-0.28%
2020/03/11	0	0.00	1	40.20	38.30	-1	441	-0.23%
2020/03/09	0	0.00	3	41.33	40.25	-3	456	-0.66%
2020/03/06	1	42.65	0	0.00	42.70	1	453	0.22%
2020/03/05	4	42.38	2	42.88	42.55	2	454	0.44%
2020/03/02	2	40.80	0	0.00	41.00	2	452	0.44%
2020/01/06	2	55.15	0	0.00	55.00	2	500	0.40%
2020/01/03	0	0.00	3	55.27	55.40	-3	499	-0.60%
2019/12/31	4	58.10	3	57.10	57.00	1	491	0.20%
2019/12/30	2	57.20	0	0.00	57.00	2	484	0.41%
2019/12/26	1	56.00	0	0.00	56.50	1	473	0.21%
2019/12/24	3	54.80	4	55.30	54.80	-1	454	-0.22%
2019/12/23	0	0.00	4	55.10	55.00	-4	453	-0.88%
2019/12/20	2	56.00	2	58.00	56.00	0	436	0.00%
2019/12/19	8	57.90	0	0.00	58.00	8	416	1.92%
2019/12/10	1	55.80	0	0.00	57.30	1	364	0.27%
2019/12/06	9	58.21	13	59.88	57.20	-4	327	-1.22%
2019/12/05	1	55.40	0	0.00	54.70	1	242	0.41%
2019/12/04	2	55.80	2	54.90	55.20	0	241	0.00%
2019/11/18	1	53.70	1	53.80	53.80	0	262	0.00%
2019/11/15	1	54.80	1	53.80	53.80	0	263	0.00%
2019/11/14	1	55.00	1	54.30	54.30	0	271	0.00%
2019/11/13	1	53.40	1	53.60	53.60	0	269	0.00%
2019/11/12	2	55.25	2	54.80	54.50	0	269	0.00%
2019/10/18	10	53.84	13	56.45	57.00	-3	427	-0.70%
2019/10/09	2	52.50	0	0.00	52.00	2	418	0.48%
2019/09/25	1	55.80	0	0.00	55.60	1	433	0.23%
2019/09/23	2	56.85	0	0.00	57.50	2	434	0.46%
2019/09/16	1	55.40	0	0.00	55.70	1	434	0.23%
2019/09/10	2	57.80	0	0.00	58.50	2	447	0.45%
2019/09/02	0	0.00	1	60.20	60.20	-1	454	-0.22%
2019/08/22	0.6	60.10	0	0.00	60.50	0.6	420	0.14%
2019/08/02	1	58.50	0	0.00	59.30	1	384	0.26%
2019/07/31	0	0.00	1	58.20	59.90	-1	374	-0.27%
2019/07/29	1	61.70	1	62.00	61.30	0	366	0.00%
2019/07/26	1	64.90	0	0.00	63.00	1	357	0.28%
2019/07/25	2	63.50	1	60.80	63.00	1	336	0.30%
2019/07/24	0	0.00	0	61.90	61.60	0	310	0.00%
2019/07/08	0	0.00	5	58.70	59.00	-5	376	-1.33%
2019/06/21	0	0.00	2	57.70	57.00	-2	395	-0.51%
2019/06/19	2	57.30	0	0.00	57.50	2	399	0.50%
2019/06/13	0	0.00	5	66.50	66.60	-5	373	-1.34%
2019/05/14	2	71.20	0	0.00	71.50	2	520	0.38%
2019/05/03	0	0.00	2	71.45	71.30	-2	576	-0.35%
2019/04/26	3	74.50	0	0.00	74.20	3	659	0.45%
2019/04/24	0	0.00	3	73.60	73.50	-3	661	-0.45%
2019/04/23	0	0.00	2	73.00	73.00	-2	668	-0.30%
2019/04/22	0	0.00	1	74.30	74.30	-1	672	-0.15%
2019/04/19	0	0.00	1	75.50	75.50	-1	673	-0.15%
2019/04/18	3	77.50	5	75.40	75.00	-2	666	-0.30%
2019/04/17	1	76.70	2	78.40	77.90	-1	647	-0.15%
2019/04/16	3	73.60	3	74.50	76.10	0	593	0.00%
2019/04/02	1	71.90	1	71.80	71.80	0	544	0.00%
2019/04/01	0	0.00	1	70.00	69.80	-1	541	-0.18%
2019/03/29	0	0.00	1	70.60	70.50	-1	546	-0.18%
2019/03/28	0	0.00	4	69.80	69.80	-4	552	-0.72%
2019/03/26	0	0.00	2	70.50	71.60	-2	558	-0.36%
2019/03/25	1	68.80	1	68.90	68.80	0	553	0.00%
2019/03/21	0	0.00	2	71.65	71.70	-2	548	-0.36%
2019/03/14	2	74.10	1	73.90	73.90	1	537	0.19%
2019/03/12	1	72.20	0	0.00	72.10	1	531	0.19%
2019/03/07	1	72.60	1	71.30	71.30	0	527	0.00%
2019/03/06	0	0.00	4	72.80	72.40	-4	524	-0.76%
2019/03/05	0	0.00	1	72.30	72.30	-1	520	-0.19%
2019/02/27	1	73.60	0	0.00	73.60	1	514	0.19%
2019/02/26	3	75.97	16	75.16	74.70	-13	508	-2.56%
2019/02/22	1	76.80	1	76.80	76.80	0	493	0.00%
2019/02/21	8	76.89	8	77.51	78.00	0	483	0.00%
2019/02/20	8	75.43	7	76.34	76.90	1	457	0.22%
2019/02/19	1	74.70	7	75.54	76.40	-6	418	-1.43%
2019/02/18	1	69.60	1	69.50	69.50	0	388	0.00%
2019/02/15	0	0.00	9	69.73	70.00	-9	383	-2.35%
2019/02/13	2	69.60	1	71.70	71.70	1	369	0.27%
2019/02/12	8	70.80	6	72.65	70.00	2	358	0.56%
2019/02/11	9	74.53	0	0.00	73.90	9	333	2.70%
2019/01/30	3	75.20	2	75.15	74.90	1	325	0.31%
2019/01/29	7	74.96	0	0.00	74.90	7	318	2.20%
2019/01/28	0	0.00	8	75.58	75.90	-8	312	-2.56%
2019/01/25	5	75.12	2	76.00	75.80	3	298	1.00%
2019/01/24	1	74.40	0	0.00	74.90	1	287	0.35%
2019/01/23	9	74.50	0	0.00	75.50	9	275	3.27%
2019/01/22	0	0.00	14	77.64	77.30	-14	245	-5.71%
2019/01/21	12	76.73	0	0.00	75.70	12	216	5.54%