泰藝 (8289)-元大-雙和券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.90
漲跌
▲0.10
漲幅
+0.39%
成交量
54張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	28.30	0	0.00	25.80	0	93	0.03%
2024/12/09	0	26.95	1	26.85	26.35	-1	93	-1.07%
2024/12/05	0.3	27.32	0	0.00	26.10	0.3	86	0.31%
2024/12/04	0	26.50	0	0.00	26.25	0	86	0.03%
2024/12/03	1	26.50	0	0.00	26.50	1	84	1.19%
2024/11/26	0	0.00	2	24.20	24.15	-2	69	-2.87%
2024/11/15	0	0.00	1	23.95	23.90	-1	85	-1.17%
2024/11/14	0	0.00	17	24.50	24.40	-17	83	-20.32%
2024/09/25	0	28.10	0	0.00	26.85	0	97	0.01%
2024/09/18	0	0.00	5	27.00	26.80	-5	95	-5.22%
2024/08/27	1	28.20	0	0.00	28.30	1	102	0.97%
2024/08/22	0	29.80	0	0.00	30.45	0	98	0.03%
2024/08/21	0.1	29.98	0	0.00	29.25	0.1	88	0.07%
2024/08/20	0	29.90	0	0.00	29.25	0	88	0.05%
2024/08/16	0	29.20	0	0.00	28.10	0	90	0.04%
2024/08/15	0.1	28.00	0	0.00	27.40	0.1	91	0.05%
2024/08/14	0	27.70	0	0.00	27.40	0	91	0.02%
2024/08/13	0	27.20	0	0.00	26.90	0	92	0.04%
2024/08/12	0.1	27.40	0	0.00	26.70	0.1	93	0.05%
2024/08/09	0.2	27.11	0	0.00	26.10	0.2	95	0.17%
2024/08/08	0	27.00	0	0.00	25.70	0	97	0.00%
2024/08/06	0	26.10	0	0.00	24.30	0	98	0.03%
2024/08/05	0.1	26.20	0	0.00	25.70	0.1	95	0.05%
2024/08/01	0	31.50	0	0.00	29.30	0	91	0.01%
2024/07/31	0	29.70	0	0.00	29.00	0	92	0.02%
2024/07/30	0	31.00	0	0.00	28.75	0	92	0.03%
2024/07/29	0	32.00	0	0.00	28.75	0	91	0.01%
2024/07/23	7	30.00	0	0.00	30.00	7	90	7.75%
2024/07/19	10	30.95	0	0.00	30.75	10	89	11.18%
2024/07/15	0.1	31.50	0	0.00	30.90	0.1	93	0.05%
2024/07/11	0	32.20	0	0.00	31.50	0	92	0.02%
2024/07/10	0	31.15	0	0.00	31.05	0	95	0.03%
2024/07/09	0	31.50	10	31.13	31.40	-10	97	-10.20%
2024/07/05	0	0.00	2	31.85	31.85	-2	97	-2.05%
2024/07/04	0	31.65	0	0.00	31.55	0	97	0.05%
2024/07/01	0	31.95	0	0.00	31.10	0	101	0.01%
2024/06/25	0	31.20	0	0.00	30.90	0	106	0.03%
2024/06/20	0	0.00	1	31.10	31.00	-1	118	-0.84%
2024/06/12	0	30.65	0	0.00	30.80	0	129	0.02%
2024/06/11	4	31.41	0	0.00	31.10	4	134	3.00%
2024/06/07	0	31.15	0	0.00	31.75	0	140	0.00%
2024/05/31	0	32.60	0	0.00	32.50	0	191	0.02%
2024/05/30	0	33.00	0	0.00	32.65	0	199	0.01%
2024/05/29	0	0.00	2	33.00	33.00	-2	216	-0.92%
2024/05/28	0	33.30	0	0.00	33.00	0	224	0.01%
2024/05/27	0	33.00	0	0.00	32.70	0	228	0.01%
2024/05/24	1	32.95	0	0.00	32.75	1	244	0.41%
2024/05/20	0	32.50	2	32.75	32.60	-2	425	-0.46%
2024/05/17	0	32.25	0	0.00	32.50	0	427	0.01%
2024/05/16	0.1	32.60	0	0.00	32.35	0.1	428	0.01%
2024/05/15	0	36.00	0	0.00	32.55	0	430	0.01%
2024/05/13	0	31.50	0	0.00	31.50	0	427	0.01%
2024/05/09	0	0.00	2	31.60	31.55	-2	426	-0.47%
2024/05/08	0	31.95	0	0.00	31.10	0	425	0.00%
2024/05/07	0	32.00	0	0.00	31.00	0	425	0.00%
2024/05/06	0	32.00	0	0.00	31.40	0	425	0.01%
2024/05/03	0	31.40	8	31.23	31.40	-8	423	-1.89%
2024/04/19	1	30.40	0	0.00	30.30	1	421	0.24%
2024/04/15	0	32.80	0	0.00	32.45	0	413	0.01%
2024/04/11	0	0.00	0	33.25	33.10	0	409	0.00%
2024/04/10	0	34.99	0	0.00	33.45	0	407	0.01%
2024/04/09	0	34.20	0	0.00	33.45	0	406	0.01%
2024/04/02	9	34.37	0	0.00	33.95	9	400	2.25%
2024/04/01	1	34.30	0	0.00	34.50	1	398	0.25%
2024/03/27	0	34.20	0	0.00	33.85	0	396	0.01%
2024/03/26	0	35.25	0	0.00	34.00	0	391	0.01%
2024/03/25	0	34.35	0	0.00	34.10	0	386	0.01%
2024/03/18	2	34.70	0	0.00	34.20	2	382	0.52%
2024/03/15	0	35.00	0.4	35.00	34.80	-0.4	382	-0.10%
2024/03/14	2	35.10	0.2	35.45	35.20	1.8	381	0.47%
2024/03/13	1	35.25	0.4	35.38	35.45	0.6	379	0.16%
2024/03/11	2	35.88	0	0.00	35.50	2	376	0.53%
2024/03/08	1	35.90	0	0.00	35.75	1	374	0.27%
2024/03/07	0	0.00	2	37.20	37.00	-2	364	-0.55%
2024/03/06	1	37.85	4	37.31	37.75	-3	352	-0.85%
2024/03/05	0	0.00	1	37.10	37.20	-1	341	-0.29%
2024/03/04	6	37.03	1	37.25	37.00	5	335	1.49%
2024/03/01	1	36.25	0	0.00	36.05	1	320	0.31%
2024/02/27	2	35.80	0	0.00	36.10	2	317	0.63%
2024/02/26	5	35.85	0	0.00	36.00	5	307	1.63%
2024/02/23	3	36.65	0	0.00	36.45	3	307	0.98%
2024/02/22	4	38.61	9	38.56	36.90	-5	331	-1.51%
2024/02/21	7	35.03	1	36.15	36.15	6	229	2.62%
2024/02/16	0	32.80	0	0.00	32.30	0	198	0.01%
2024/01/29	0	31.95	0	0.00	32.00	0	197	0.00%
2024/01/11	0	0.00	0.2	31.54	31.30	-0.2	204	-0.09%
2024/01/05	0.1	32.95	0	0.00	32.40	0.1	213	0.04%
2024/01/03	0.1	33.00	0	0.00	32.65	0.1	219	0.04%
2023/12/27	0	0.00	1	32.60	32.60	-1	225	-0.44%
2023/12/25	0	0.00	0	32.45	32.25	0	229	-0.01%
2023/12/19	0	0.00	1	32.20	32.30	-1	239	-0.42%
2023/12/15	1	32.61	0	0.00	32.60	1	261	0.39%
2023/12/05	0	0.00	1	34.30	34.30	-1	262	-0.38%
2023/12/04	1	34.75	0	0.00	34.85	1	264	0.38%
2023/12/01	0	0.00	1	34.55	34.55	-1	264	-0.38%
2023/11/27	1	34.30	0	0.00	34.20	1	255	0.39%
2023/11/22	0	0.00	2	35.00	35.10	-2	254	-0.79%
2023/11/21	18	35.38	15	35.19	34.50	3	248	1.21%
2023/11/20	0	0.00	2	33.35	33.35	-2	209	-0.96%
2023/11/01	1	28.20	0	0.00	28.10	1	243	0.41%
2023/10/25	0	29.90	0	0.00	29.70	0	261	0.01%
2023/10/19	1	28.65	0	0.00	28.60	1	284	0.35%
2023/10/05	0	0.00	20	33.23	33.15	-20	304	-6.57%
2023/10/02	0	33.10	0	0.00	33.25	0	327	0.01%
2023/09/25	0	0.00	1	33.50	33.50	-1	350	-0.29%
2023/09/19	0	0.00	1	32.50	32.20	-1	336	-0.30%
2023/09/08	1	32.10	0	0.00	31.70	1	347	0.29%
2023/09/07	20	32.18	0	0.00	32.10	20	350	5.70%
2023/09/05	0	0.00	2	31.40	31.55	-2	377	-0.53%
2023/08/30	1	30.85	0	0.00	30.85	1	406	0.25%
2023/08/28	1	30.80	0	0.00	31.00	1	411	0.24%
2023/08/25	2	32.90	0	33.10	32.90	2	409	0.49%
2023/08/24	0	37.55	1	37.45	37.45	-1	415	-0.24%
2023/08/22	0	36.25	0	0.00	36.10	0	417	0.01%
2023/08/21	0	36.80	0	0.00	36.20	0	421	0.01%
2023/08/18	0.1	36.40	0	0.00	36.20	0.1	425	0.01%
2023/08/17	1.2	35.91	0	0.00	36.20	1.2	433	0.27%
2023/08/16	0	35.75	0	0.00	35.40	0	433	0.01%
2023/08/14	0.1	35.65	11	34.94	35.45	-10.9	454	-2.41%
2023/08/10	1	35.45	0	0.00	35.55	1	456	0.22%
2023/08/08	0	0.00	2	38.05	37.90	-2	452	-0.44%
2023/08/02	1	37.10	0	0.00	36.95	1	488	0.20%
2023/08/01	1	37.60	2	37.70	37.65	-1	485	-0.21%
2023/07/27	0	0.00	1	38.30	38.30	-1	492	-0.20%
2023/07/26	2	37.30	0	0.00	37.30	2	493	0.40%
2023/07/21	1	38.55	0	0.00	38.55	1	502	0.20%
2023/07/18	1	39.45	0	0.00	39.45	1	543	0.18%
2023/07/17	0	0.00	1	40.30	40.15	-1	571	-0.18%
2023/07/14	0	0.00	0	38.90	39.10	0	594	0.00%
2023/07/10	1	39.90	0	0.00	39.80	1	677	0.15%
2023/07/06	0	0.00	1	42.45	41.90	-1	694	-0.14%
2023/07/04	0	0.00	1	42.40	42.35	-1	725	-0.14%
2023/06/13	0	0.00	1	39.95	40.15	-1	1,767	-0.06%
2023/06/08	0	0.00	2	42.65	42.35	-2	1,852	-0.11%
2023/06/05	0	0.00	1	42.15	42.25	-1	2,031	-0.05%
2023/05/23	5	42.19	1	41.85	41.80	4	3,106	0.13%
2023/05/15	1	39.60	0	0.00	39.65	1	3,138	0.03%
2023/05/11	0	0.00	1	39.55	39.35	-1	3,253	-0.03%
2023/04/27	2	42.80	1	42.60	42.90	1	3,361	0.03%
2023/04/26	1	42.25	2	42.50	42.95	-1	3,355	-0.03%
2023/04/25	6	43.53	3	43.25	43.05	3	3,351	0.09%
2023/04/24	0	45.05	2	45.30	44.90	-2	3,330	-0.06%
2023/04/21	7	45.30	2	44.60	44.80	5	3,328	0.15%
2023/04/18	0	0.00	1	48.50	48.25	-1	3,316	-0.03%
2023/04/14	1	46.90	1	47.30	46.50	0	3,263	0.00%
2023/04/13	1	47.70	2	47.65	47.50	-1	3,239	-0.03%
2023/04/12	3	47.97	6	48.14	48.15	-3	3,228	-0.09%
2023/04/10	1	47.35	4	47.36	47.30	-3	3,196	-0.09%
2023/04/07	0	0.00	1	47.05	47.30	-1	3,178	-0.03%
2023/03/31	5	46.54	0	0.00	47.55	5	3,120	0.16%
2023/03/30	1	46.15	1	46.10	46.05	0	3,073	0.00%
2023/03/29	7	45.17	10	45.50	44.85	-3	3,022	-0.10%
2023/03/28	30	50.03	2	49.15	49.65	28	2,881	0.97%
2023/03/27	0	0.00	5	51.40	50.60	-5	2,772	-0.18%
2023/03/23	0	0.00	6	50.95	50.80	-6	2,631	-0.23%
2023/03/22	3	49.40	1	49.90	49.90	2	2,505	0.08%
2023/03/21	1	48.60	9	48.74	48.75	-8	2,394	-0.33%
2023/03/20	1	45.60	1	46.25	47.05	0	2,240	0.00%
2023/03/17	0	0.00	4	45.28	45.70	-4	2,204	-0.18%
2023/03/16	1	43.35	1	43.80	43.45	0	2,183	0.00%
2023/03/15	0	0.00	1	45.60	45.00	-1	2,151	-0.05%
2023/03/14	2	46.13	2	45.95	45.15	0	2,141	0.00%
2023/03/13	1	44.00	1	43.55	45.05	0	2,113	0.00%
2023/03/10	3	46.02	1	46.60	45.55	2	2,066	0.10%
2023/03/09	14	48.88	2	48.88	47.60	12	2,014	0.60%
2023/03/08	4	49.84	1	50.10	50.40	3	1,934	0.16%
2023/03/07	5	49.90	0	0.00	49.50	5	1,886	0.27%
2023/03/06	19	52.27	19	52.98	49.70	0	1,836	0.00%
2023/03/03	0	0.00	9	49.30	51.10	-9	1,528	-0.59%
2023/03/02	2	46.53	0	0.00	46.50	2	1,406	0.14%
2023/03/01	9	47.70	0	0.00	47.30	9	1,337	0.67%
2023/02/24	11	46.88	2	46.83	48.05	9	1,171	0.77%
2023/02/23	0	0.00	2	43.00	43.70	-2	953	-0.21%
2023/02/22	0	0.00	5	40.35	40.50	-5	904	-0.55%
2023/02/16	2	39.55	2	40.40	40.30	0	885	0.00%
2023/02/10	0	0.00	5	40.96	39.25	-5	873	-0.57%
2023/02/09	4	39.65	11	40.24	41.30	-7	834	-0.84%
2023/02/08	5	39.20	0	0.00	38.60	5	760	0.66%
2023/02/03	5	39.50	6	40.12	39.50	-1	741	-0.13%
2023/02/02	0	0.00	7	39.47	39.95	-7	702	-1.00%
2023/01/09	6	38.51	2	38.75	38.05	4	605	0.66%
2023/01/03	0	0.00	3.6	35.72	35.65	-3.6	588	-0.61%
2022/12/16	0	0.00	0.2	37.40	37.35	-0.2	625	-0.04%
2022/12/12	10	37.50	0	0.00	38.10	10	670	1.49%
2022/12/08	0	0.00	5	38.25	38.60	-5	678	-0.74%
2022/12/07	5	37.50	0	0.00	37.60	5	673	0.74%
2022/11/08	1	32.50	0	0.00	32.45	1	769	0.13%
2022/11/01	0	0.00	5	28.48	29.00	-5	834	-0.60%
2022/10/25	5	27.85	0	0.00	27.20	5	822	0.61%
2022/10/06	1	34.35	2	34.20	34.20	-1	774	-0.13%
2022/09/27	0	0.00	8.1	35.57	36.15	-8.1	778	-1.04%
2022/09/26	2	36.05	0	0.00	35.70	2	772	0.26%
2022/09/23	0	0.00	4	38.43	37.75	-4	775	-0.52%
2022/09/21	3	37.95	0	0.00	37.60	3	763	0.39%
2022/09/20	0	0.00	2	38.45	38.30	-2	765	-0.26%
2022/09/19	5	38.15	2	38.40	37.60	3	755	0.40%
2022/08/31	0	0.00	4	39.19	39.10	-4	772	-0.52%
2022/08/24	0	0.00	1	41.45	41.25	-1	811	-0.12%
2022/08/23	0	0.00	5	40.34	40.70	-5	850	-0.59%
2022/08/22	1	41.80	0	0.00	41.00	1	865	0.12%
2022/08/19	5	41.58	0	0.00	41.60	5	872	0.57%
2022/08/18	0	0.00	11	40.67	40.90	-11	878	-1.25%
2022/08/17	0	0.00	2	39.50	39.40	-2	860	-0.23%
2022/08/16	5	39.60	6	40.13	39.80	-1	921	-0.11%
2022/08/15	0	0.00	13	39.88	39.60	-13	1,006	-1.29%
2022/08/12	5	38.00	0	0.00	38.15	5	1,146	0.44%
2022/08/11	0	0.00	6	37.25	37.55	-6	1,192	-0.50%
2022/08/10	5	37.00	0	0.00	36.65	5	1,201	0.42%
2022/07/20	2	34.10	0	0.00	33.40	2	1,322	0.15%
2022/06/27	0	0.00	5	34.65	34.60	-5	1,304	-0.38%
2022/06/24	5	34.40	0	0.00	34.20	5	1,304	0.38%
2022/06/08	0	0.00	5	39.45	38.85	-5	1,212	-0.41%
2022/06/06	5	38.80	0	0.00	38.05	5	1,182	0.42%
2022/05/31	0	0.00	2	40.65	40.10	-2	1,140	-0.18%
2022/05/30	0	0.00	1	39.55	39.20	-1	1,086	-0.09%
2022/05/27	2	39.45	0	0.00	38.90	2	1,053	0.19%
2022/05/25	5	38.38	0	0.00	38.40	5	987	0.51%
2022/05/24	6	39.75	10	38.42	37.45	-4	959	-0.42%
2022/05/23	2	39.90	2	40.65	39.90	0	886	0.00%
2022/05/20	7	40.84	4	40.10	40.60	3	787	0.38%
2022/05/19	0	0.00	1	38.05	38.50	-1	619	-0.16%
2022/05/17	0	0.00	3	37.10	37.40	-3	541	-0.55%
2022/05/13	3	34.40	3	34.20	34.90	0	497	0.00%
2022/05/12	2	33.80	0	0.00	33.80	2	497	0.40%
2022/05/10	0	0.00	2	37.00	36.95	-2	438	-0.46%
2022/04/13	1	37.35	1	36.30	36.15	0	599	0.00%
2022/04/11	0	36.60	0	0.00	35.75	0	629	0.00%
2022/04/06	0	0.00	0.2	35.05	35.60	-0.2	965	-0.02%
2022/02/22	2	35.50	0	0.00	35.35	2	3,013	0.07%
2022/01/21	3	36.80	0	0.00	36.50	3	3,945	0.08%
2022/01/20	0	0.00	6	37.05	37.90	-6	3,953	-0.15%
2022/01/11	2	39.55	2	39.48	39.05	0	4,111	0.00%
2022/01/07	0	0.00	4	39.55	39.30	-4	4,091	-0.10%
2022/01/04	1	40.75	2	40.33	39.85	-1	4,077	-0.02%
2022/01/03	2	43.15	0	0.00	40.65	2	4,082	0.05%
2021/12/30	2.2	41.44	2	41.08	41.95	0.2	4,020	0.00%
2021/12/29	1	41.55	1	40.90	40.50	0	3,956	0.00%
2021/12/24	0	0.00	32	39.26	38.80	-32	3,897	-0.82%
2021/12/23	1	39.40	1	38.90	39.00	0	3,893	0.00%
2021/12/22	1	39.25	1	39.95	39.55	0	3,886	0.00%
2021/12/21	1	38.00	3	37.78	37.55	-2	3,837	-0.05%
2021/12/20	1	36.60	0	0.00	36.50	1	3,864	0.03%
2021/12/17	2	36.60	15	36.72	36.60	-13	3,868	-0.34%
2021/12/14	1	36.30	0	0.00	36.10	1	3,911	0.03%
2021/12/13	0	0.00	1.3	37.75	37.70	-1.3	4,025	-0.03%
2021/12/10	1	39.05	2	39.23	38.55	-1	4,163	-0.02%
2021/12/09	3	40.25	8	39.76	38.90	-5	4,159	-0.12%
2021/12/08	3	40.82	0	0.00	40.50	3	4,124	0.07%
2021/12/07	5	39.04	1	38.55	38.50	4	4,090	0.10%
2021/12/06	3	38.77	0	0.00	38.80	3	4,118	0.07%
2021/12/03	16.3	39.72	14	40.14	39.75	2.3	4,131	0.06%
2021/12/02	78	43.52	24	43.50	39.95	54	4,105	1.32%
2021/12/01	3	41.02	3	41.63	42.00	0	3,693	0.00%
2021/11/30	3	38.20	3	37.60	38.20	0	3,783	0.00%
2021/11/29	0	0.00	3	36.42	37.55	-3	3,980	-0.08%
2021/11/26	2	39.95	2	40.08	36.95	0	4,070	0.00%
2021/11/25	1	39.80	0	0.00	40.95	1	4,260	0.02%
2021/11/24	2	38.15	2	37.30	38.55	0	4,440	0.00%
2021/11/23	2	38.03	1	38.20	37.15	1	4,562	0.02%
2021/11/22	8	38.50	1	38.20	39.40	7	4,578	0.15%
2021/11/19	0	0.00	1	36.80	36.80	-1	4,658	-0.02%
2021/11/18	3	37.83	2	38.58	37.60	1	4,883	0.02%
2021/11/17	1	38.05	26	36.38	38.65	-25	5,022	-0.50%
2021/11/16	16	36.16	1	37.20	36.95	15	5,035	0.30%
2021/11/15	0	0.00	7	35.89	36.10	-7	4,974	-0.14%
2021/11/12	23	33.29	3	33.00	33.55	20	4,865	0.41%
2021/11/11	1	31.50	10	31.88	32.55	-9	4,809	-0.19%
2021/11/10	3	30.45	3	31.03	30.15	0	4,766	0.00%
2021/11/05	6	30.05	0	0.00	30.05	6	4,900	0.12%
2021/11/04	0	0.00	2	30.55	30.70	-2	4,936	-0.04%
2021/11/03	1	30.35	2	31.40	31.05	-1	4,979	-0.02%
2021/11/02	1	31.05	0	0.00	31.00	1	4,994	0.02%
2021/11/01	0	0.00	1	33.25	33.50	-1	4,986	-0.02%
2021/10/25	5	31.32	0	0.00	32.30	5	5,681	0.09%
2021/10/22	6	30.87	6	31.87	32.15	0	5,780	0.00%
2021/10/21	0	0.00	5	31.75	30.85	-5	5,842	-0.09%
2021/10/14	2	29.50	0	0.00	28.90	2	6,209	0.03%
2021/10/13	1	29.70	0	0.00	28.75	1	6,265	0.02%
2021/10/08	0	0.00	1	29.50	29.45	-1	6,374	-0.02%
2021/10/07	1	29.70	0	0.00	29.95	1	6,423	0.02%
2021/10/01	1	30.40	0	0.00	28.70	1	6,570	0.02%
2021/09/29	5	30.85	1	31.80	30.80	4	6,528	0.06%
2021/09/28	1	32.00	0	0.00	32.40	1	6,561	0.02%
2021/09/27	0	0.00	12	32.26	32.40	-12	6,538	-0.18%
2021/09/22	2	31.10	0	0.00	30.80	2	6,508	0.03%
2021/09/17	0	0.00	1	33.00	32.30	-1	6,512	-0.02%
2021/09/16	3	32.60	2	32.88	32.35	1	6,565	0.02%
2021/09/15	1	33.80	10	32.48	33.90	-9	6,434	-0.14%
2021/09/14	1	31.30	0	0.00	30.85	1	6,293	0.02%
2021/09/10	9	31.86	1	31.30	31.35	8	6,268	0.13%
2021/09/09	1	32.05	7	32.48	32.05	-6	6,269	-0.10%
2021/09/08	6	31.46	0	0.00	30.60	6	6,271	0.10%
2021/09/07	1	32.00	1	32.15	31.55	0	6,209	0.00%
2021/09/06	9	33.89	10	35.02	33.85	-1	6,124	-0.02%
2021/09/03	9	36.06	10.1	35.98	35.95	-1.1	6,019	-0.02%
2021/09/02	5	34.43	13.5	34.60	35.40	-8.5	5,721	-0.15%
2021/09/01	7	32.58	1	32.00	32.20	6	5,487	0.11%
2021/08/31	27.1	35.42	24	34.42	33.70	3.1	5,344	0.06%
2021/08/30	4	33.36	11	33.55	34.60	-7	5,000	-0.14%
2021/08/27	7	32.81	12	32.80	32.10	-5	4,756	-0.11%
2021/08/26	0	0.00	2	31.35	31.80	-2	4,582	-0.04%
2021/08/25	6	31.58	10	31.86	31.50	-4	4,500	-0.09%
2021/08/24	21	32.49	16	32.64	31.65	5	4,317	0.12%
2021/08/23	5	31.44	4	31.18	30.15	1	4,019	0.02%
2021/08/20	1	29.20	5	29.62	31.00	-4	3,780	-0.11%
2021/08/19	0	0.00	2	27.80	28.40	-2	3,616	-0.06%
2021/08/18	4	27.05	0	0.00	28.40	4	3,529	0.11%
2021/08/16	0	0.00	2	25.63	25.90	-2	3,507	-0.06%
2021/08/13	1	27.20	0	0.00	27.00	1	3,492	0.03%
2021/08/12	0	0.00	1	28.00	27.60	-1	3,451	-0.03%
2021/08/11	1	28.55	4	28.00	27.10	-3	3,405	-0.09%
2021/08/10	0	0.00	1	25.90	26.60	-1	3,326	-0.03%
2021/08/09	3.8	26.38	1	26.05	26.00	2.8	3,285	0.08%
2021/08/06	2.2	27.90	0	0.00	27.70	2.2	3,235	0.07%
2021/08/05	2	29.50	0	0.00	29.10	2	3,208	0.06%
2021/08/03	11	30.32	1	30.55	30.25	10	3,118	0.32%
2021/07/30	13	30.93	6	31.30	29.15	7	2,966	0.24%
2021/07/29	1	29.50	1	29.00	29.20	0	2,651	0.00%
2021/07/28	2	23.65	19	24.76	27.45	-17	2,375	-0.72%
2021/07/27	6	26.63	11	26.50	25.80	-5	2,240	-0.22%
2021/07/26	42	27.72	16	27.99	28.35	26	2,141	1.21%
2021/07/23	0	0.00	2	25.83	25.80	-2	1,993	-0.10%
2021/07/22	2	24.30	0	0.00	23.70	2	1,939	0.10%
2021/07/21	1	25.50	8	25.30	25.30	-7	1,885	-0.37%
2021/07/19	0	0.00	5	25.68	26.45	-5	1,833	-0.27%
2021/07/16	1	24.30	0	0.00	24.70	1	1,799	0.06%
2021/07/14	3	23.40	4	23.66	22.65	-1	1,706	-0.06%
2021/07/13	10	23.13	4	22.33	24.20	6	1,671	0.36%
2021/07/12	1	20.45	30	21.30	22.00	-29	1,540	-1.88%
2021/07/08	0	0.00	20.1	20.50	20.30	-20.1	1,835	-1.10%
2021/07/05	0	0.00	55	19.85	20.40	-55	1,929	-2.85%
2021/07/02	1	18.80	0	0.00	19.10	1	1,889	0.05%
2021/06/25	0	0.00	50	19.76	18.85	-50	2,151	-2.32%
2021/06/23	2	18.70	0	0.00	18.60	2	2,165	0.09%
2021/06/21	0	0.00	2	18.30	18.25	-2	2,261	-0.09%
2021/06/18	4	19.21	0	0.00	18.65	4	2,328	0.17%
2021/06/17	0	0.00	60	19.95	19.60	-60	2,383	-2.52%
2021/06/10	1	18.35	0	0.00	18.30	1	2,504	0.04%
2021/06/08	0	0.00	12	18.66	18.45	-12	2,579	-0.47%
2021/06/07	1	17.85	0	0.00	17.95	1	2,576	0.04%
2021/06/04	3	18.13	0	0.00	18.00	3	2,572	0.12%
2021/06/03	3	18.42	2	18.60	18.30	1	2,569	0.04%
2021/06/02	5	18.45	0	0.00	18.00	5	2,558	0.20%
2021/06/01	5	18.52	5	18.80	18.50	0	2,550	0.00%
2021/05/28	0	0.00	1	17.90	17.85	-1	2,523	-0.04%
2021/05/27	1	17.85	0	0.00	17.70	1	2,519	0.04%
2021/05/25	0	0.00	20	18.80	18.40	-20	2,511	-0.80%
2021/05/24	2	18.83	0	0.00	18.90	2	2,483	0.08%
2021/05/11	30	17.36	0	0.00	16.85	30	2,317	1.29%
2021/05/10	30	18.68	0	0.00	18.50	30	2,298	1.30%
2021/05/06	0	0.00	2	17.05	16.55	-2	2,269	-0.09%
2021/05/05	50	17.82	0	0.00	17.50	50	2,251	2.22%
2021/05/03	70	19.80	0	0.00	19.35	70	2,214	3.16%
2021/04/29	0	0.00	11	20.55	20.20	-11	2,195	-0.50%
2021/04/28	1	20.00	0	0.00	20.25	1	2,148	0.05%
2021/04/27	50	19.96	0	0.00	20.00	50	2,123	2.35%
2021/04/22	0	0.00	1	19.60	18.85	-1	2,036	-0.05%
2021/04/21	0	0.00	2	20.60	20.05	-2	2,003	-0.10%
2021/04/20	4	20.61	2	20.45	20.60	2	1,981	0.10%
2021/04/19	11	20.30	0	0.00	20.25	11	1,953	0.56%
2021/04/14	5	21.56	3	21.88	22.45	2	1,803	0.11%
2021/04/13	0	0.00	6	20.09	20.45	-6	1,504	-0.40%
2021/04/09	2	18.70	2	18.80	18.45	0	1,387	0.00%
2021/04/08	6	19.64	0	0.00	19.40	6	1,355	0.44%
2021/03/30	0	0.00	1	18.45	18.45	-1	1,058	-0.09%
2021/03/25	2	16.85	3	16.95	15.90	-1	836	-0.12%
2021/03/24	0	0.00	4	15.26	15.50	-4	737	-0.54%
2021/03/23	0	0.00	1	17.00	15.95	-1	688	-0.15%
2021/03/22	2	17.70	1	17.30	17.70	1	602	0.17%
2021/03/19	2	15.90	5	15.79	16.10	-3	504	-0.59%
2021/03/18	0	0.00	21	14.88	15.15	-21	430	-4.87%
2021/03/17	20	14.25	0	0.00	14.30	20	380	5.25%
2021/03/16	24	14.55	19	14.71	14.45	5	361	1.38%
2021/01/12	3	12.12	0	0.00	12.15	3	158	1.90%
2020/10/06	0	0.00	3	12.62	12.05	-3	424	-0.71%
2020/09/18	1	11.85	0	0.00	11.90	1	419	0.24%
2020/07/31	24	12.65	0	0.00	12.55	24	417	5.75%
2020/07/02	1	11.80	0	0.00	11.90	1	437	0.23%
2020/05/18	0	0.00	1	11.90	11.75	-1	643	-0.16%
2020/05/13	0	0.00	3	12.15	12.15	-3	646	-0.46%
2020/05/12	1	12.00	1	12.05	12.15	0	659	0.00%
2020/05/08	0	0.00	4	12.00	11.75	-4	697	-0.57%
2020/04/16	2	11.20	1	11.35	11.50	1	654	0.15%
2020/04/08	1	10.30	0	0.00	10.35	1	621	0.16%
2020/03/20	0	0.00	3	9.89	9.95	-3	724	-0.41%
2020/03/19	1	9.81	7	9.17	9.15	-6	739	-0.81%
2020/03/17	1	9.83	0	0.00	9.85	1	891	0.11%
2020/03/16	8	10.31	0	0.00	10.00	8	977	0.82%
2020/03/06	2	12.05	0	0.00	12.30	2	1,207	0.17%
2020/03/02	0	0.00	1	11.60	11.45	-1	1,410	-0.07%
2020/02/26	1	11.80	2	11.80	11.80	-1	1,565	-0.06%
2020/02/25	0	0.00	5	12.04	12.10	-5	1,587	-0.31%
2020/02/21	0	0.00	2	12.93	12.65	-2	1,662	-0.12%
2020/02/20	0	0.00	2	11.95	11.95	-2	1,593	-0.13%
2020/02/19	6	12.23	9	12.12	12.00	-3	1,588	-0.19%
2020/02/18	0	0.00	7	11.73	11.70	-7	1,563	-0.45%
2020/02/17	0	0.00	1	11.55	11.55	-1	1,566	-0.06%
2020/02/12	1	11.30	0	0.00	12.00	1	1,542	0.06%
2020/02/07	7	11.66	0	0.00	11.45	7	1,484	0.47%
2020/01/17	1	13.20	0	0.00	13.20	1	1,472	0.07%
2020/01/08	0	0.00	1	13.20	13.20	-1	1,458	-0.07%
2019/12/31	1	14.50	0	0.00	14.40	1	1,427	0.07%
2019/12/30	1	14.60	14	14.70	14.55	-13	1,426	-0.91%
2019/12/27	16	14.74	0	0.00	14.80	16	1,414	1.13%
2019/12/26	1	14.35	0	0.00	14.45	1	1,393	0.07%
2019/12/23	1	14.50	1	14.75	14.45	0	1,370	0.00%
2019/12/19	5	15.04	14	15.00	14.90	-9	1,350	-0.67%
2019/12/18	9	15.32	0	0.00	15.20	9	1,334	0.67%
2019/12/16	1	15.40	0	0.00	15.20	1	1,282	0.08%
2019/12/12	0	0.00	1	16.10	15.60	-1	1,201	-0.08%
2019/12/11	3	15.77	0	0.00	16.10	3	1,098	0.27%
2019/12/09	1	15.50	0	0.00	15.10	1	906	0.11%
2019/12/02	9	15.50	9	15.56	15.70	0	699	0.00%
2019/11/29	0	0.00	4	14.40	14.80	-4	627	-0.64%
2019/11/28	5	14.66	17	14.61	14.30	-12	614	-1.95%
2019/11/27	16	15.83	0	0.00	14.80	16	591	2.71%
2019/11/25	7	14.80	10	14.44	15.10	-3	430	-0.70%
2019/11/21	7	14.30	0	0.00	14.15	7	246	2.84%
2019/11/15	0	0.00	1	12.75	12.75	-1	154	-0.65%
2019/11/04	0.2	13.15	0	0.00	13.25	0.2	145	0.11%
2019/11/01	0	0.00	18	13.54	13.70	-18	139	-12.86%
2019/10/25	0	0.00	9	12.70	12.70	-9	99	-9.06%
2019/10/14	0	0.00	12	12.72	12.70	-12	86	-13.80%
2019/10/09	2	12.55	14	12.56	12.55	-12	81	-14.72%
2019/10/08	0	0.00	22	12.58	12.45	-22	78	-28.18%
2019/09/12	0	0.00	0.5	12.10	12.15	-0.5	71	-0.76%
2019/09/11	0	0.00	4.2	12.04	12.00	-4.2	71	-5.82%
2019/09/10	0	0.00	20	12.07	12.15	-20	70	-28.32%
2019/09/09	0	0.00	5	12.25	12.25	-5	70	-7.12%
2019/09/05	0	0.00	17	11.99	12.00	-17	65	-25.78%
2019/09/02	0	0.00	4	11.93	11.90	-4	64	-6.16%
2019/08/27	0	0.00	10	11.90	11.90	-10	65	-15.25%
2019/08/22	0	0.00	9	11.95	11.90	-9	67	-13.30%
2019/08/16	0	0.00	20	12.03	12.00	-20	69	-28.97%
2019/08/14	0	0.00	2	12.00	11.95	-2	68	-2.93%
2019/08/13	0	0.00	20	12.08	12.00	-20	67	-29.54%
2019/08/08	0	0.00	30	11.92	11.95	-30	68	-43.49%
2019/08/07	0	0.00	11	11.86	11.85	-11	68	-16.09%
2019/08/02	0	0.00	10	12.10	12.10	-10	72	-13.73%
2019/07/29	0	0.00	20	12.38	12.30	-20	72	-27.64%
2019/07/22	0	0.00	10	11.95	11.95	-10	66	-15.03%
2019/06/28	0	0.00	20	12.33	12.30	-20	155	-12.90%
2019/06/27	0	0.00	11	12.31	12.40	-11	164	-6.70%
2019/06/26	0	0.00	28	12.30	12.40	-28	171	-16.31%
2019/04/24	0	0.00	10	13.00	13.00	-10	324	-3.08%
2019/04/19	0	0.00	16	12.90	12.90	-16	327	-4.88%
2019/04/18	0	0.00	20	13.10	12.90	-20	328	-6.08%
2019/04/17	0	0.00	31	13.39	13.35	-31	321	-9.65%
2019/04/10	0	0.00	30	12.85	12.85	-30	266	-11.25%
2019/04/09	0	0.00	60	12.92	12.85	-60	264	-22.70%
2019/04/08	0	0.00	15	12.90	12.85	-15	260	-5.75%
2019/04/01	0	0.00	9	13.15	13.00	-9	246	-3.65%
2019/02/14	0	0.00	2	12.30	12.35	-2	152	-1.31%
2019/01/04	0	0.00	2	12.00	12.00	-2	140	-1.43%
2018/12/20	1	12.45	8	12.75	12.30	-7	138	-5.05%
2018/12/19	0	0.00	2	12.75	12.55	-2	132	-1.51%
2018/12/14	1	12.60	0	0.00	12.35	1	117	0.85%
2018/12/06	1	11.90	1	11.90	12.00	0	117	0.00%
2018/11/28	0	0.00	30	12.00	12.10	-30	122	-24.56%
2018/11/27	0	0.00	20	12.02	12.15	-20	129	-15.46%
2018/11/15	9	12.30	4	12.15	12.25	5	315	1.58%
2018/11/14	1	11.85	11	12.76	12.45	-10	311	-3.21%
2018/09/10	0	0.00	1	11.30	11.30	-1	383	-0.26%
2018/08/29	1	12.65	0	0.00	12.60	1	447	0.22%
2018/08/28	1	14.20	1	13.80	12.60	0	429	0.00%
2018/08/23	0	0.00	3	12.00	12.00	-3	274	-1.09%
2018/08/21	2	11.98	6	11.90	11.95	-4	272	-1.47%
2018/08/17	4	11.94	3	12.25	11.85	1	273	0.37%
2018/08/16	4	12.16	3	12.27	11.85	1	268	0.37%
2018/08/15	6	12.12	0	0.00	12.20	6	259	2.31%
2018/07/13	32	11.60	0	0.00	11.60	32	232	13.74%
2018/07/06	17	11.11	0	0.00	11.30	17	231	7.33%
2018/07/05	20	11.15	0	0.00	11.00	20	230	8.66%
2018/07/04	26	11.25	0	0.00	11.25	26	229	11.34%
2018/07/03	74	11.31	0	0.00	11.20	74	228	32.39%
2018/07/02	20	11.55	0	0.00	11.55	20	223	8.95%
2018/06/29	0	0.00	2	12.50	12.00	-2	217	-0.92%
2018/06/12	25	12.57	77	12.55	12.00	-52	184	-28.17%
2018/05/21	0	0.00	0.2	10.15	10.25	-0.2	107	-0.16%
2018/03/22	0	0.00	3	11.60	11.55	-3	182	-1.65%
2018/03/21	0	0.00	54	11.75	11.75	-54	180	-29.96%
2018/03/14	2	11.65	0	0.00	11.65	2	171	1.17%
2018/01/26	0	0.00	10	11.97	12.00	-10	431	-2.32%
2018/01/25	0	0.00	61	12.12	12.00	-61	430	-14.17%
2018/01/24	0	0.00	40	11.69	11.70	-40	419	-9.52%
2018/01/22	0	0.00	50	11.80	11.80	-50	418	-11.96%
2018/01/19	0	0.00	47	11.81	11.80	-47	417	-11.25%
2018/01/18	0	0.00	17	11.95	11.95	-17	417	-4.07%
2018/01/16	0	0.00	52	11.95	12.05	-52	465	-11.18%