弘帆 (8433)-元大-雙和券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
95.0
漲跌
▲0.4
漲幅
+0.42%
成交量
124張
產業
上櫃貿易百貨
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	97.83	95.40	-4	228	-1.75%
2024/04/18	0	0.00	3	104.00	105.00	-3	209	-1.43%
2024/04/10	0	0.00	3	102.50	102.50	-3	196	-1.52%
2024/04/08	0	0.00	2	103.00	103.00	-2	189	-1.06%
2024/03/28	4	105.25	0	0.00	105.50	4	181	2.20%
2024/03/27	0	0.00	1	106.00	105.50	-1	181	-0.55%
2024/03/26	0	0.00	6	99.63	101.00	-6	181	-3.31%
2024/03/25	3	102.50	0	0.00	103.50	3	178	1.68%
2024/03/08	0	0.00	1	95.20	93.90	-1	178	-0.56%
2024/03/07	1	94.30	0	0.00	94.30	1	180	0.55%
2024/03/06	0	0.00	0	95.39	95.70	0	180	-0.01%
2024/03/05	0	0.00	2	94.70	94.80	-2	180	-1.11%
2024/03/04	2	94.10	0	0.00	94.10	2	180	1.11%
2024/03/01	1	94.90	0	0.00	95.00	1	179	0.56%
2024/02/29	0	0.00	1	93.80	94.40	-1	178	-0.56%
2024/02/27	0	0.00	1	92.50	92.90	-1	175	-0.57%
2024/02/23	2	92.35	0	0.00	92.30	2	177	1.13%
2024/02/21	2	91.80	1	92.00	92.00	1	180	0.55%
2024/02/16	11	90.03	12	89.81	90.30	-1	183	-0.55%
2024/01/25	0	0.00	1	90.20	89.70	-1	223	-0.45%
2024/01/23	1	89.20	0	0.00	88.80	1	227	0.44%
2024/01/19	15	89.75	0	0.00	89.90	15	227	6.61%
2024/01/18	0	0.00	1	89.00	88.80	-1	227	-0.44%
2023/12/26	0	0.00	1	92.00	92.30	-1	223	-0.45%
2023/12/25	0	0.00	1	93.40	90.00	-1	219	-0.46%
2023/12/08	0	0.00	5	89.44	91.00	-5	178	-2.81%
2023/11/22	0	0.00	2	88.80	88.60	-2	176	-1.13%
2023/11/21	3	86.70	0	0.00	86.90	3	174	1.71%
2023/11/14	0	0.00	1	87.00	86.70	-1	189	-0.53%
2023/11/09	0	0.00	2	90.00	90.00	-2	182	-1.10%
2023/11/06	0	0.00	3	88.27	89.00	-3	237	-1.26%
2023/11/03	1	84.80	0	0.00	87.50	1	241	0.41%
2023/10/18	0	82.00	8	81.85	82.10	-8	339	-2.35%
2023/10/17	0	0.00	2	81.20	80.90	-2	338	-0.59%
2023/10/12	0	0.00	1	82.00	82.20	-1	349	-0.29%
2023/10/05	0	0.00	1	80.70	80.60	-1	357	-0.28%
2023/08/29	1	74.00	0	0.00	74.70	1	560	0.18%
2023/08/24	1	76.00	0	0.00	77.50	1	553	0.18%
2023/08/22	1	76.00	0	0.00	76.00	1	544	0.18%
2023/08/15	1	80.60	0	0.00	80.70	1	520	0.19%
2023/08/14	12	80.91	0	0.00	80.60	12	519	2.31%
2023/08/10	1	87.60	0	0.00	87.70	1	491	0.20%
2023/08/09	0	0.00	3	96.87	97.30	-3	463	-0.65%
2023/08/04	1	87.00	0	0.00	89.60	1	412	0.24%
2023/08/02	0	0.00	1	89.10	88.90	-1	406	-0.25%
2023/08/01	0	0.00	7	91.09	90.00	-7	396	-1.76%
2023/07/31	1	90.70	0	0.00	91.80	1	391	0.26%
2023/07/28	0	0.00	7	91.80	92.50	-7	380	-1.84%
2023/07/27	0	0.00	6	87.57	88.30	-6	364	-1.64%
2023/07/26	1	87.60	0	0.00	87.60	1	347	0.29%
2023/07/24	0	0.00	2	86.20	88.60	-2	336	-0.59%
2023/07/14	0	0.00	2	87.00	86.70	-2	321	-0.62%
2023/07/13	3	86.80	0	0.00	86.30	3	320	0.94%
2023/07/12	3	88.50	0	0.00	88.70	3	315	0.95%
2023/07/10	17	87.28	10	89.30	87.90	7	292	2.39%
2023/07/04	0	0.00	1	82.60	83.20	-1	270	-0.37%
2023/06/30	3	80.50	2	80.45	80.50	1	267	0.37%
2023/06/21	2	79.65	2	79.30	79.80	0	263	0.00%
2023/06/20	1	80.60	0	0.00	80.70	1	259	0.38%
2023/06/15	1	86.30	10	87.76	86.60	-9	239	-3.76%
2023/06/14	13	89.88	20	89.58	88.50	-7	213	-3.28%
2023/06/13	10	79.10	10	85.30	85.40	0	166	0.00%
2023/06/12	16	77.83	0	0.00	77.70	16	148	10.77%
2023/06/07	1	70.50	0	0.00	71.70	1	156	0.64%
2023/04/11	0	0.00	0	72.00	71.80	0	314	-0.01%
2023/04/06	1	68.00	0	0.00	67.70	1	308	0.32%
2023/03/30	4	69.95	0	0.00	70.70	4	304	1.31%
2023/03/28	0	69.90	0	0.00	70.00	0	306	0.00%
2023/03/24	0	71.40	0	0.00	71.20	0	304	0.01%
2023/03/16	0	0.00	2	68.40	68.70	-2	293	-0.68%
2023/03/13	1	69.70	0	0.00	70.70	1	298	0.34%
2023/03/10	5	72.74	0	0.00	72.40	5	294	1.70%
2023/03/09	2	80.00	0	0.00	80.10	2	284	0.70%
2023/03/08	0	0.00	53	82.01	81.60	-53	297	-17.84%
2023/03/07	3	86.33	0	0.00	85.90	3	286	1.05%
2023/03/06	53	85.30	12	82.94	86.50	41	277	14.78%
2023/03/03	2	82.15	0	0.00	81.50	2	260	0.77%
2023/02/24	2	76.80	0	0.00	77.00	2	243	0.82%
2023/02/22	4	77.25	0	0.00	76.80	4	247	1.62%
2023/02/21	2	76.60	0	0.00	76.00	2	228	0.87%
2023/02/14	0	0.00	1	67.40	67.40	-1	214	-0.47%
2023/01/30	1	65.10	0	0.00	65.70	1	197	0.51%
2023/01/13	1	64.30	1	64.20	63.90	0	192	0.00%
2023/01/11	1	64.30	0	0.00	64.30	1	193	0.52%
2022/12/06	0	0.00	3	64.83	65.00	-3	186	-1.61%
2022/11/29	1	62.20	0	0.00	62.70	1	154	0.65%
2022/11/25	0	0.00	1	61.50	62.00	-1	156	-0.64%
2022/11/18	1	65.30	0	0.00	65.70	1	159	0.63%
2022/11/17	2	61.05	0	0.00	63.10	2	149	1.34%
2022/11/11	0	0.00	8	60.90	59.90	-8	139	-5.72%
2022/11/10	0	0.00	2	55.25	55.40	-2	113	-1.76%
2022/11/09	0	0.00	1	54.80	54.80	-1	117	-0.85%
2022/11/07	0	0.00	1	54.10	54.30	-1	149	-0.67%
2022/11/04	3	53.53	15	53.21	54.10	-12	152	-7.89%
2022/11/03	3	50.07	3	50.87	50.90	0	153	0.00%
2022/11/02	0	0.00	7	50.20	50.80	-7	158	-4.41%
2022/11/01	2	48.50	2	49.30	48.90	0	170	0.00%
2022/10/31	0	0.00	2	48.50	48.10	-2	174	-1.15%
2022/10/27	0	0.00	1	47.70	47.75	-1	177	-0.56%
2022/10/24	0	0.00	3	47.17	46.70	-3	188	-1.60%
2022/10/21	2	46.10	0	0.00	46.50	2	198	1.01%
2022/10/20	4	46.50	2	46.90	46.70	2	205	0.97%
2022/10/19	2	47.70	0	0.00	47.60	2	218	0.92%
2022/10/17	2	47.70	2	48.50	48.50	0	256	0.00%
2022/10/14	0	0.00	6	47.83	48.25	-6	279	-2.15%
2022/10/13	12	47.43	4	48.50	46.05	8	280	2.85%
2022/10/12	2	49.30	0	0.00	49.80	2	282	0.71%
2022/10/11	22	51.53	3	51.13	50.30	19	293	6.48%
2022/10/07	4	55.30	0	0.00	55.10	4	290	1.38%
2022/10/04	0	0.00	2	57.00	56.90	-2	295	-0.68%
2022/10/03	0	0.00	1	55.70	56.30	-1	304	-0.33%
2022/09/30	3	54.07	5	55.18	55.70	-2	307	-0.65%
2022/09/29	0	0.00	6	54.48	54.60	-6	309	-1.94%
2022/09/28	9	54.07	0	0.00	53.60	9	308	2.91%
2022/09/27	1	55.70	0	0.00	56.20	1	308	0.32%
2022/09/26	6	57.30	0	0.00	56.30	6	307	1.95%
2022/09/19	0	0.00	14	61.40	61.80	-14	303	-4.61%
2022/08/15	1	67.80	1	64.80	65.10	0	335	0.00%
2022/07/21	0	0.00	6	58.10	62.40	-6	204	-2.94%
2022/07/20	2	56.50	2	57.30	56.80	0	180	0.00%
2022/07/19	7	56.61	2	57.30	56.80	5	178	2.79%
2022/07/18	0	0.00	15	55.84	58.40	-15	172	-8.67%
2022/07/15	1	53.20	1	54.00	53.50	0	162	0.00%
2022/07/13	0	0.00	4	53.35	53.60	-4	160	-2.49%
2022/07/12	12	53.43	0	0.00	52.10	12	158	7.56%
2022/07/11	7	55.57	16	56.79	55.70	-9	156	-5.75%
2022/07/08	4	53.45	4	54.25	53.80	0	147	0.00%
2022/07/07	3	51.67	9	52.74	53.00	-6	143	-4.17%
2022/07/05	0	0.00	5	51.36	52.00	-5	141	-3.54%
2022/07/04	3	50.07	1	50.80	50.80	2	139	1.43%
2022/07/01	3	50.87	6	51.27	50.80	-3	138	-2.16%
2022/06/29	5	49.76	2	50.10	50.70	3	136	2.20%
2022/06/28	1	50.80	0	0.00	50.60	1	135	0.74%
2022/06/27	2	50.90	3	51.67	50.80	-1	136	-0.73%
2022/06/23	1	50.00	2	50.80	50.70	-1	135	-0.74%
2022/06/20	4	51.20	0	0.00	49.90	4	128	3.11%
2022/06/17	2	52.40	2	53.20	53.00	0	126	0.00%
2022/06/16	2	53.60	0	0.00	53.20	2	125	1.60%
2022/06/15	0	0.00	1	54.80	54.70	-1	123	-0.81%
2022/06/14	4	53.80	2	54.00	53.50	2	121	1.64%
2022/06/13	0	0.00	2	55.20	55.70	-2	119	-1.68%
2022/06/10	2	54.40	3	54.80	54.30	-1	115	-0.87%
2022/06/09	2	52.80	1	53.20	53.30	1	110	0.91%
2022/06/08	1	54.00	1	53.50	53.50	0	109	0.00%
2022/06/07	0	0.00	1	54.80	54.70	-1	108	-0.92%
2022/06/06	2	54.40	0	0.00	54.00	2	107	1.86%
2022/06/02	1	57.70	1	56.10	56.20	0	101	0.00%
2022/06/01	2	56.00	3	56.00	56.40	-1	98	-1.02%
2022/05/31	2	54.40	5	54.12	56.70	-3	79	-3.78%
2022/05/30	0	0.00	1	51.80	51.80	-1	60	-1.65%
2022/05/27	4	52.00	5	52.40	51.20	-1	57	-1.75%
2022/04/18	1	44.65	0	0.00	44.85	1	46	2.17%
2022/01/11	14	50.51	14.1	49.54	48.35	-0.1	35	-0.17%
2021/09/07	0	0.00	0.2	39.12	39.00	-0.2	31	-0.54%
2021/09/06	0	0.00	0.2	39.50	38.70	-0.2	31	-0.55%
2021/06/29	0.1	43.00	0	0.00	42.40	0.1	42	0.15%
2021/06/28	0.1	43.55	0	0.00	42.65	0.1	42	0.25%
2021/06/24	0.1	45.10	0	0.00	44.80	0.1	43	0.16%
2021/06/23	0.1	44.50	0	0.00	44.80	0.1	47	0.21%
2021/04/22	0	0.00	4	46.73	46.45	-4	62	-6.44%
2021/04/20	0	0.00	1	46.80	47.15	-1	61	-1.63%
2021/04/14	0	0.00	3	47.52	46.90	-3	61	-4.85%
2021/03/29	0	0.00	4	48.44	47.65	-4	47	-8.45%
2021/03/12	4	42.50	0	0.00	42.05	4	29	13.75%
2021/01/11	1	41.80	0	0.00	42.20	1	37	2.65%
2020/12/02	1	42.60	0	0.00	42.60	1	25	3.88%
2020/11/20	3	40.23	0	0.00	40.80	3	25	11.96%
2020/11/19	3	40.10	0	0.00	40.20	3	24	12.24%
2020/11/18	0	0.00	3	39.95	40.10	-3	24	-12.24%
2020/11/04	3	37.27	0	0.00	37.75	3	22	13.20%
2020/01/16	1	56.20	1	56.70	56.60	0	45	0.00%
2020/01/14	0.1	56.40	0	0.00	55.90	0.1	45	0.13%
2019/11/18	3	62.47	3	64.50	64.50	0	35	0.00%
2019/11/14	0	0.00	2	62.10	62.50	-2	27	-7.25%
2019/07/25	0	0.00	3	58.50	58.40	-3	19	-15.31%
2019/07/10	2	55.60	0	0.00	55.50	2	20	9.82%
2019/05/13	0	0.00	1	55.00	55.10	-1	38	-2.61%
2019/04/15	1	56.80	0	0.00	56.10	1	44	2.24%
2019/04/08	1	58.50	0	0.00	58.30	1	40	2.47%
2019/03/21	0	0.00	1	62.70	62.70	-1	34	-2.90%
2019/03/20	1	63.40	0	0.00	63.50	1	34	2.89%
2019/03/19	1	61.50	0	0.00	61.40	1	34	2.92%
2019/03/05	0	0.00	1	62.60	62.40	-1	37	-2.68%
2019/03/04	0	0.00	1	62.20	62.40	-1	37	-2.69%
2019/02/27	1	61.10	0	0.00	61.20	1	36	2.74%
2019/02/18	1	61.90	0	0.00	61.20	1	36	2.76%
2019/02/13	0	0.00	2	64.10	63.30	-2	32	-6.16%
2019/02/12	1	64.50	0	0.00	64.10	1	32	3.11%
2019/02/11	1	61.40	0	0.00	62.80	1	31	3.19%
2019/01/16	3	62.30	3	61.70	62.40	0	42	0.00%
2019/01/15	0	0.00	5	60.00	62.20	-5	41	-12.18%
2019/01/14	2	59.30	0	0.00	59.70	2	39	5.02%
2019/01/11	3	58.50	0	0.00	58.60	3	38	7.73%
2018/11/15	0	0.00	2	52.80	52.90	-2	41	-4.79%
2018/11/14	2	51.80	0	0.00	52.80	2	41	4.81%
2018/11/12	0	0.00	2	51.00	51.20	-2	41	-4.79%
2018/11/06	2	52.30	0	0.00	51.10	2	42	4.71%
2018/08/03	1	61.90	0	0.00	62.00	1	60	1.64%
2018/03/05	0	0.00	1	79.70	79.50	-1	95	-1.04%
2018/02/23	0	0.00	1	75.80	76.50	-1	88	-1.13%
2018/01/29	1	70.70	0	0.00	70.90	1	89	1.12%
2018/01/22	1	71.70	0	0.00	71.60	1	89	1.12%
2018/01/04	0	0.00	1	77.40	77.40	-1	87	-1.15%
2018/01/03	1	76.10	0	0.00	76.00	1	90	1.11%