加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.48
  • 漲跌
    ▼0.24
  • 漲幅
    -0.87%
  • 成交量
    219張
  • 產業
    上市0.00%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.826.8926.87-0.8452-0.17%
2024/05/24126.520.626.5826.500.44940.08%
2024/04/3000.00225.6225.60-2435-0.46%
2024/04/19024.5500.0024.4704100.01%
2024/03/2600.00225.1725.30-2335-0.60%
2024/03/21125.1900.0025.2613230.31%
2024/03/1800.00125.0425.07-1316-0.32%
2024/03/1500.00225.0925.17-2309-0.65%
2024/03/1400.00425.3225.38-4301-1.33%
2024/03/13324.7000.0024.8832751.09%
2024/03/12324.5500.0024.6132651.13%
2024/03/06124.0200.0024.0112220.45%
2024/03/0400.00623.8823.90-6216-2.78%
2024/02/29023.9700.0023.9802170.00%
2024/02/2300.00523.8523.80-5210-2.38%
2024/02/22123.7700.0023.8812120.47%
2024/02/20123.8000.0023.9112170.46%
2024/01/17523.1800.0023.2052012.48%
2024/01/03423.9700.0023.9241972.03%
2024/01/02524.1000.0024.1351932.59%
2023/12/2600.00223.8823.89-2179-1.11%
2023/12/2500.00123.7423.70-1177-0.56%
2023/12/1500.00624.1124.10-6171-3.50%
2023/12/1300.002023.7723.71-20158-12.61%
2023/12/0600.00123.8623.86-1160-0.62%
2023/12/0400.00123.8623.84-1157-0.64%
2023/11/2800.001523.9723.92-15156-9.58%
2023/11/27123.9500.0023.8311540.65%
2023/11/1600.00323.4723.52-3140-2.14%
2023/11/14223.6700.0023.7121311.52%
2023/11/1000.00923.5023.57-9135-6.66%
2023/11/08123.6500.0023.5911470.68%
2023/11/0300.000.723.4923.56-0.7150-0.44%
2023/11/0100.00122.9523.03-1153-0.65%
2023/10/26122.9600.0022.9611700.59%
2023/10/2500.00123.1523.14-1173-0.58%
2023/10/161223.7500.0023.79121996.02%
2023/10/131223.7300.0023.75122065.82%
2023/10/04122.9700.0022.9312120.47%
2023/10/0200.00123.4023.39-1211-0.47%
2023/09/25123.4500.0023.4712180.46%
2023/09/21323.3300.0023.3732181.38%
2023/09/1300.000.123.4823.53-0.1214-0.06%
2023/09/12123.41123.3923.4802160.00%
2023/09/0800.00123.3123.36-1217-0.46%
2023/09/0600.00123.4423.36-1221-0.45%
2023/09/05123.4600.0023.4412220.45%
2023/09/0100.00223.3523.45-2225-0.89%
2023/08/31223.41423.3223.35-2231-0.86%
2023/08/30123.45223.5223.50-1236-0.42%
2023/08/29223.4200.0023.4322370.84%
2023/08/281.323.3700.0023.391.32370.53%
2023/08/211.923.2800.0023.261.92470.76%
2023/08/17322.8500.0023.1332471.21%
2023/08/15123.4000.0023.4112450.41%
2023/08/08124.1100.0024.1112400.42%
2023/08/02124.2500.0024.1012370.42%
2023/07/3100.00524.4624.25-5231-2.16%
2023/07/2800.00224.2224.24-2227-0.88%
2023/07/27724.261124.3024.34-4223-1.79%
2023/07/261124.0500.0024.06112175.06%
2023/07/1400.00123.3723.45-1182-0.55%
2023/07/1100.00323.1023.10-3179-1.67%
2023/07/06123.0000.0022.9411800.56%
2023/06/1900.00123.1323.25-1179-0.56%
2023/06/12223.4000.0023.3921861.07%
2023/05/300.222.92123.1123.06-0.8184-0.42%
2023/05/1900.005.423.2023.16-5.4175-3.08%
2023/05/1700.00123.0522.96-1169-0.59%
2023/04/20222.2500.0022.2122030.98%
2023/04/13122.2500.0022.2512150.46%
2023/03/16121.30421.3121.33-3208-1.44%
2023/01/1300.001122.1022.10-11223-4.93%
2023/01/12122.07522.0922.08-4224-1.78%
2023/01/0600.00221.7921.83-2218-0.91%
2022/12/16521.8300.0021.7052322.15%
2022/11/2900.00121.6721.92-1236-0.42%
2022/11/2400.00121.6321.62-1223-0.45%
2022/11/2300.00221.6221.61-2219-0.91%
2022/11/21221.0800.0021.1322180.91%
2022/11/18121.0800.0021.0312180.46%
2022/11/17121.1400.0021.1812140.47%
2022/11/16121.32121.3221.3202140.00%
2022/11/1500.000.222.4022.38-0.2210-0.11%
2022/11/1400.00222.2722.24-2206-0.97%
2022/11/1100.00121.9421.99-1202-0.49%
2022/11/10121.2700.0021.3111940.51%
2022/11/03220.6400.0020.7422120.94%
2022/11/02220.8100.0020.8522220.90%
2022/10/14120.6600.0020.6612410.41%
2022/10/130.520.6000.0020.610.52460.20%
2022/09/15122.9100.0023.0312850.35%
2022/09/13123.3400.0023.3113300.30%
2022/09/0800.00122.9022.92-1372-0.27%
2022/09/0500.001022.9623.04-10392-2.55%
2022/09/010.523.1500.0023.140.53990.13%
2022/08/310.423.3900.0023.400.43990.10%
2022/08/26123.8700.0023.8114010.25%
2022/08/080.423.0900.0023.040.44270.09%
2022/08/05122.7300.0022.8814320.23%
2022/07/1300.003721.8021.90-37570-6.49%
2022/07/12121.2900.0021.2515840.17%
2022/07/060.122.1000.0022.070.16710.01%
2022/07/011.122.3900.0022.391.17680.14%
2022/06/300.122.9800.0022.910.17950.01%
2022/06/22123.1400.0023.2118270.12%
2022/05/12123.1400.0023.1119460.11%
2022/05/110.124.1000.0023.960.19330.01%
2022/05/09124.4700.0024.4319440.11%
2022/05/06125.2700.0025.2019580.10%
2022/05/05125.8200.0025.7019800.10%
2022/04/272926.0200.0026.10291,1252.58%
2022/04/25126.1500.0026.1911,1490.09%
2022/04/22126.0000.0026.4511,1780.08%
2022/04/2100.000.126.2026.17-0.11,235-0.01%
2022/04/20226.260.326.1226.371.71,3100.13%
2022/04/1800.004.326.1026.23-4.31,377-0.31%
2022/04/1400.000.426.9826.87-0.41,371-0.03%
2022/04/130.327.38527.3527.40-4.71,361-0.35%
2022/04/120.127.301027.2827.28-9.91,326-0.75%
2022/04/116.227.66127.9527.605.21,3130.39%
2022/04/0814.327.3900.0027.8214.31,2941.10%
2022/04/071027.65127.3127.2091,2830.70%
2022/04/011.226.9700.0027.031.21,2140.10%
2022/03/310.226.8900.0026.980.21,2120.01%
2022/03/3000.005026.5526.61-501,204-4.15%
2022/03/2500.00226.2726.29-21,194-0.17%
2022/03/1600.000.624.9825.10-0.61,155-0.05%
2022/03/1500.000.224.8724.71-0.21,157-0.02%
2022/03/08124.04324.0224.11-21,162-0.17%
2022/03/070.824.5600.0024.500.81,1480.07%
2022/02/250.125.1300.0025.350.11,1940.01%
2022/02/24125.3900.0025.3511,1900.08%
2022/02/22125.8000.0025.8311,2620.08%
2022/02/21126.05826.0326.13-71,296-0.54%
2022/02/17126.2100.0026.2011,3290.08%
2022/02/10126.1700.0026.2611,3230.08%
2022/02/09126.2800.0026.3111,3130.08%
2022/02/083225.9600.0026.27321,2952.47%
2022/02/07625.9000.0025.9161,2650.47%
2022/01/2100.001025.4325.32-101,126-0.89%
2022/01/19225.9000.0025.8821,0560.19%
2022/01/14426.0000.0026.1049590.42%
2022/01/121125.6600.0025.77118101.36%
2022/01/10125.0300.0025.0217320.14%
2022/01/0400.00224.6224.64-2686-0.29%
2022/01/03124.5900.0024.6016780.15%
2021/12/30124.7200.0024.7416630.15%
2021/12/2900.00124.6024.76-1657-0.15%
2021/12/081024.2000.0024.29105631.78%
2021/12/07124.05824.1224.20-7554-1.26%
2021/12/0600.00124.0024.03-1539-0.19%
2021/12/0300.00223.9523.97-2532-0.38%
2021/12/02523.6500.0023.7655260.95%
2021/11/30523.6000.0023.5555180.97%
2021/11/29823.60123.6123.6074991.40%
2021/11/26423.8000.0023.7844780.84%
2021/11/25124.1000.0024.1414420.23%
2021/11/2400.002024.2024.16-20436-4.58%
2021/11/221524.0000.0024.05154133.63%
2021/11/191524.1900.0024.19153893.85%
2021/11/16124.4700.0024.4812180.46%
2021/10/20123.7500.0023.7512010.50%
2021/10/0700.00123.5523.52-1207-0.48%
2021/10/01123.3600.0023.4012160.46%
2021/09/28123.7600.0023.7912120.47%
2021/09/1400.00224.1324.11-2203-0.98%
2021/08/1600.00121.9622.06-1192-0.52%
2021/08/1300.00122.4522.45-1183-0.55%
2021/08/03122.3100.0022.2512330.43%
2021/07/232.222.4800.0022.482.22610.83%
2021/07/200.422.1400.0022.010.42650.15%
2021/07/19022.3500.0022.3602630.01%
2021/07/1600.00122.2522.36-1263-0.38%
2021/07/150.122.01122.0222.02-0.9262-0.34%
2021/07/140.121.8300.0021.880.12620.05%
2021/07/130.121.7500.0021.640.12630.02%
2021/07/07121.2800.0021.3412580.39%
2021/07/060.121.4000.0021.340.12600.03%
2021/07/05021.4300.0021.2802590.01%
2021/06/11121.1300.0021.1512690.37%
2021/05/3100.00421.2021.26-4321-1.24%
2021/05/21421.00121.0320.8033220.93%
2021/05/12120.80120.3020.7502850.00%
2021/04/29121.0000.0021.0511950.51%
2021/04/2200.001020.6220.56-10192-5.20%
2021/04/1600.00120.3020.38-1193-0.52%
2021/04/1500.00120.1020.21-1194-0.51%
2021/04/13219.7700.0019.7721911.04%
2021/04/121019.7200.0019.86101895.27%
2021/03/1100.001019.0719.23-10170-5.87%
2021/03/101018.8500.0018.88101526.57%
2021/03/0300.00118.3818.40-1129-0.77%
2021/02/24118.3500.0018.3011230.81%
2021/01/0800.00518.2018.31-5133-3.75%
2020/12/3000.00517.9918.06-5123-4.05%
2020/11/1800.00318.5418.57-385-3.53%
2020/11/1300.00118.3518.36-178-1.28%
2020/11/12318.4200.0018.373773.88%
2020/11/06217.7700.0017.792523.80%
2020/10/08117.4700.0017.481591.69%
2020/09/24217.0000.0016.982603.32%
2020/09/08117.8500.0017.871581.71%
2020/09/02117.8000.0017.901591.67%
2020/07/07118.2500.0018.251521.90%
2020/07/03218.0900.0018.062513.92%
2020/03/1100.00117.8517.85-151-1.93%
2019/12/1800.00418.9419.00-467-5.91%
2019/11/0800.000.319.8919.70-0.354-0.48%
2019/11/050.319.5000.0019.390.3490.53%
2019/09/23218.9500.0018.952464.27%
2019/06/1900.00118.1018.14-1179-0.56%
2019/03/19317.33317.3817.3701020.00%
2019/03/1800.00117.1617.25-199-1.00%
2019/03/1300.00217.1017.10-2100-1.98%
2018/12/20416.50416.5016.5002520.00%
2018/11/27117.0000.0017.0012800.36%
2018/11/19118.0000.0018.0412270.44%
2018/10/3000.00417.0016.96-4219-1.82%
2018/01/2200.001017.0317.07-10189-5.28%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音