永豐臺灣加權 (006204)-元大-土城永寧券商分點個股進出

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)

可現股當沖

股價
105.85
漲跌
▲1.55
漲幅
+1.49%
成交量
3張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐臺灣加權 (006204)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	0.1	97.45	98.20	-0.1	33	-0.25%
2024/02/19	0	92.40	0	0.00	92.60	0	36	0.01%
2024/01/22	0	88.70	0	0.00	88.80	0	26	0.05%
2024/01/05	0	87.58	0	0.00	87.75	0	25	0.04%
2023/12/15	0	88.25	0	0.00	88.35	0	26	0.00%
2023/12/14	0	87.90	0	0.00	87.95	0	26	0.00%
2023/12/05	0	0.00	0	85.10	86.25	0	23	-0.08%
2023/11/20	0	85.45	0	0.00	85.85	0	29	0.01%
2023/11/14	0	84.30	0	0.00	84.65	0	30	0.00%
2023/11/07	0	0.00	0	83.00	83.20	0	30	-0.06%
2023/10/20	0	0.00	1	82.20	82.20	-1	32	-3.05%
2023/10/19	0	0.00	1	82.40	82.25	-1	32	-3.10%
2023/10/18	2	87.50	0	0.00	86.40	2	32	6.19%
2023/10/12	0	87.35	0	0.00	88.25	0	29	0.01%
2023/10/06	0	0.00	0	86.25	86.60	0	30	-0.11%
2023/10/05	0	85.70	0	0.00	86.25	0	29	0.04%
2023/09/22	0	85.05	0	0.00	85.35	0	28	0.05%
2023/09/13	0	86.45	0	0.00	86.70	0	32	0.00%
2023/09/11	0	87.30	0	0.00	86.10	0	33	0.03%
2023/09/07	0	86.93	0	0.00	87.20	0	34	0.01%
2023/09/05	0	87.55	0	0.00	88.05	0	34	0.03%
2023/09/04	0	87.30	0	0.00	87.80	0	34	0.01%
2023/08/22	0	85.95	0	0.00	86.25	0	29	0.01%
2023/08/07	0	88.25	0	0.00	88.50	0	28	0.04%
2023/08/04	0	0.00	0	86.15	87.55	0	28	-0.11%
2023/07/05	0	87.70	0	0.00	87.65	0	26	0.04%
2023/06/16	0	87.00	0	0.00	87.95	0	28	0.02%
2023/06/13	0	87.30	0	0.00	87.40	0	27	0.02%
2023/06/05	0	84.70	0.1	84.90	85.00	-0.1	27	-0.26%
2023/06/01	0	0.00	0.2	83.65	83.85	-0.2	27	-0.69%
2023/05/11	0	78.30	0	0.00	78.35	0	27	0.04%
2023/05/05	0	78.30	0	0.00	78.75	0	29	0.04%
2023/05/04	0	0.00	0	78.00	78.70	0	29	-0.13%
2023/04/24	0	78.44	0	0.00	78.50	0	29	0.04%
2023/04/17	0	79.95	0	0.00	80.05	0	30	0.01%
2023/04/06	0	79.00	0	79.00	79.40	0	30	-0.11%
2023/03/15	0	76.95	0	0.00	77.35	0	31	0.01%
2023/03/07	0	77.95	0	0.00	79.50	0	31	0.04%
2023/03/06	0	0.00	0	78.59	79.25	0	30	-0.14%
2023/02/07	0	76.95	0	0.00	77.35	0	39	0.03%
2023/01/06	0	71.90	0	0.00	72.00	0	38	0.03%
2022/12/07	0	73.80	0	0.00	73.50	0	33	0.06%
2022/12/05	0	74.95	0	0.00	75.10	0	33	0.04%
2022/11/08	0	65.50	0	0.00	66.60	0	23	0.03%
2022/10/11	0	70.10	0	0.00	68.30	0	23	0.06%
2022/09/05	0	76.70	0	0.00	75.95	0	24	0.05%
2022/08/25	0	78.95	0	0.00	78.50	0	23	0.05%
2022/08/05	0	76.95	0	0.00	77.35	0	24	0.05%
2022/07/05	0	73.09	0	0.00	73.00	0	23	0.06%
2022/06/24	0	76.80	0	0.00	77.05	0	22	0.01%
2022/06/09	0	83.90	0	0.00	83.30	0	22	0.06%
2022/06/06	0	83.00	0	0.00	83.30	0	22	0.05%
2022/05/31	0	82.40	0	0.00	84.15	0	22	0.01%
2022/05/18	0	81.70	0	0.00	82.00	0	21	0.06%
2022/05/10	0	80.90	0	0.00	81.75	0	21	0.06%
2022/04/07	0	87.63	0	0.00	86.20	0	21	0.05%
2022/03/21	0	88.50	0	0.00	88.30	0	22	0.05%
2022/03/15	0	86.70	0.1	85.35	85.85	-0.1	22	-0.39%
2022/03/14	0	88.10	0	0.00	87.60	0	22	0.17%
2022/03/11	0.1	87.15	0	0.00	87.10	0.1	23	0.26%
2022/03/09	0	86.70	0	0.00	86.10	0	23	0.05%
2022/03/08	0	86.20	0	0.00	84.75	0	23	0.05%
2022/02/14	0	90.95	0	0.00	89.85	0	24	0.04%
2022/02/07	0	88.95	0	0.00	89.20	0	27	0.04%
2022/01/25	0	88.92	0	0.00	88.20	0	27	0.04%
2022/01/06	0	91.25	0	0.00	91.40	0	41	0.02%
2021/12/28	0	90.77	0	0.00	90.95	0	55	0.04%
2021/12/15	0	88.70	0	0.00	88.45	0	56	0.01%
2021/12/13	0.1	89.75	0	0.00	89.25	0.1	56	0.10%
2021/12/06	0	88.00	0	0.00	88.95	0	55	0.02%
2021/11/25	0	0.00	1	88.65	88.75	-1	55	-1.80%
2021/11/22	0	89.50	0	0.00	89.35	0	55	0.02%
2021/11/17	0	0.00	0.1	88.95	89.25	-0.1	54	-0.18%
2021/11/10	0	0.00	0	87.70	88.30	0	54	-0.01%
2021/11/03	0	0.00	0.1	85.50	85.70	-0.1	51	-0.19%
2021/11/01	0	0.00	1.1	85.73	85.80	-1.1	51	-2.13%
2021/10/29	0	85.30	0	0.00	85.15	0	51	0.01%
2021/10/22	1	84.15	0	0.00	84.55	1	49	2.00%
2021/10/20	0	0.00	0.1	85.00	84.80	-0.1	49	-0.18%
2021/10/19	0	0.00	0.1	85.85	84.75	-0.1	49	-0.22%
2021/10/15	1.1	89.05	0	0.00	89.30	1.1	41	2.64%
2021/10/14	0.1	87.85	0	0.00	87.55	0.1	39	0.25%
2021/10/13	0.1	88.60	0	0.00	87.35	0.1	37	0.27%
2021/10/12	0.2	88.93	0	0.00	88.05	0.2	35	0.57%
2021/09/13	0	0.00	0	92.20	92.40	0	23	-0.02%
2021/08/26	0	0.00	0.1	89.90	90.45	-0.1	23	-0.36%
2021/08/17	0	88.60	0	0.00	88.50	0	23	0.17%
2021/08/09	0	93.00	0	0.00	92.40	0	23	0.04%
2021/08/05	0	93.35	0	0.00	93.15	0	23	0.09%
2021/07/21	0	0.00	0.1	87.85	91.80	-0.1	22	-0.40%
2021/07/13	0	0.00	0.1	93.42	93.50	-0.1	20	-0.48%
2021/07/05	0	0.00	0.2	91.80	93.70	-0.2	18	-1.10%
2021/07/01	0.2	93.65	0	0.00	92.30	0.2	17	1.23%
2021/06/29	0.2	91.50	0	0.00	91.45	0.2	17	0.94%
2021/06/23	0	89.50	0	0.00	89.65	0	15	0.19%