台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.14
  • 漲幅
    +0.50%
  • 成交量
    208
  • 產業
    上市0.00%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大上證50 (006206)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11228.2000.0028.0524270.47%
2024/02/26227.8500.0028.0724050.49%
2024/01/2600.00326.3726.40-3332-0.90%
2024/01/1600.00225.5325.66-2272-0.73%
2024/01/04426.2400.0025.7942681.49%
2024/01/02126.5000.0026.1412540.39%
2023/11/29127.5500.0027.3411190.83%
2023/08/2900.00129.3029.18-1168-0.59%
2023/07/2800.000.230.1230.44-0.2134-0.14%
2023/07/2700.00229.8529.84-2125-1.60%
2023/06/13128.1200.0028.0611720.58%
2023/06/08127.8000.0028.0611710.58%
2023/05/310.127.7300.0027.700.11730.05%
2023/05/240.129.1000.0029.160.11580.05%
2023/05/120.130.0100.0029.980.11550.04%
2023/05/10130.4900.0030.5311580.65%
2023/05/0900.00231.1231.22-2158-1.27%
2023/05/0800.00230.9630.87-2159-1.26%
2023/03/1000.000.430.0430.10-0.499-0.35%
2023/03/0900.000.330.5130.41-0.3101-0.30%
2022/06/3000.00534.5634.61-5115-4.35%
2022/05/310.130.7700.0030.750.11140.06%
2022/05/2000.00230.6531.07-2124-1.60%
2022/05/19130.7500.0030.3011240.80%
2022/05/16130.0100.0030.1411310.76%
2022/05/100.229.8800.0030.180.21310.15%
2022/05/04131.1400.0031.1711380.72%
2022/04/2700.000.130.2530.68-0.1141-0.07%
2022/04/2100.000.331.9032.11-0.3142-0.21%
2022/04/07032.7500.0032.9001410.01%
2022/03/18132.0000.0032.0611630.61%
2022/03/15131.4900.0031.1311670.60%
2022/02/22134.2000.0034.3211560.64%
2021/11/080.135.3600.0035.540.12500.05%
2021/06/2500.00438.3638.55-4428-0.93%
2021/05/2800.00140.3040.35-1466-0.21%
2021/05/1700.00138.0038.81-1648-0.15%
2021/03/15139.4500.0038.8611,1770.08%
2021/02/2400.00242.0041.47-21,100-0.18%
2021/02/232.142.6100.0042.612.11,0920.19%
2021/02/0500.00141.6041.80-1982-0.10%
2021/01/0500.00439.9039.95-4875-0.46%
2020/12/15237.3800.0037.0726190.32%
2020/12/14237.4300.0037.2825810.34%
2020/12/0900.00138.2938.14-1502-0.20%
2020/12/0100.00338.2138.80-3473-0.63%
2020/10/2100.00036.4036.500599-0.01%
2020/10/1900.00236.9336.43-2620-0.32%
2020/09/1000.000.335.0635.27-0.31,050-0.02%
2020/09/0200.000.736.0736.21-0.71,057-0.06%
2020/09/0100.00136.1836.24-11,077-0.09%
2020/08/310.136.2800.0036.490.11,0850.01%
2020/08/180.135.8000.0036.020.11,0810.00%
2020/08/170.135.9900.0036.220.11,0750.01%
2020/08/0300.00134.4634.49-11,013-0.10%
2020/07/29134.1500.0034.0011,0310.10%
2020/07/24133.7600.0033.6511,0160.10%
2020/07/2100.00435.0334.85-4956-0.42%
2020/07/16134.46234.7234.16-1895-0.11%
2020/07/15235.79235.3035.4708840.00%
2020/07/14135.4700.0035.4518660.12%
2020/07/13135.58235.9536.06-1837-0.12%
2020/07/0600.00234.2834.89-2677-0.30%
2020/06/2400.00131.0030.96-1530-0.19%
2020/05/1500.000.230.1830.17-0.2447-0.05%
2020/03/16230.0000.0029.8225190.39%
2020/03/0200.001731.0031.66-17447-3.80%
2020/02/1900.001131.7531.98-11403-2.72%
2020/02/131031.4300.0031.30103952.53%
2020/02/12131.3800.0031.4413940.25%
2020/02/0300.00829.0329.79-8352-2.27%
2020/01/3000.001029.9929.88-10310-3.22%
2019/12/27233.27133.2233.2212590.39%
2019/12/2000.00133.1633.12-1255-0.39%
2019/12/0500.00132.1032.05-1256-0.39%
2019/12/03131.8900.0032.0312700.37%
2019/11/22132.4000.0032.3812780.36%
2019/11/2100.00132.5032.55-1281-0.36%
2019/11/0500.001833.3533.71-18290-6.20%
2019/10/1700.00233.1733.04-2344-0.58%
2019/10/1500.002233.1733.20-22331-6.65%
2019/09/25332.6900.0032.6233520.85%
2019/09/1200.000.833.2233.25-0.8438-0.18%
2019/07/231833.2600.0033.15187002.57%
2019/07/2200.00533.3533.34-5714-0.70%
2019/05/09130.7100.0030.9511,9300.05%
2019/04/26333.4800.0033.6731,9370.15%
2019/04/1600.000.234.5334.53-0.21,905-0.01%
2019/04/1100.00134.1033.76-11,891-0.05%
2019/04/1000.00234.1334.10-21,871-0.11%
2019/04/0200.00433.1933.23-41,798-0.22%
2019/04/0100.0012233.4033.25-1221,791-6.81% 大賣/鉅額交易
2019/03/29232.3900.0032.4221,7670.11%
2019/03/2600.00331.4031.25-31,742-0.17%
2019/03/2000.000.532.0832.08-0.51,727-0.03%
2019/02/12128.85228.8528.87-1784-0.13%
2019/01/28128.3200.0028.1417890.13%
2019/01/1500.001.127.2027.20-1.1965-0.12%
2018/12/25125.6500.0025.5611,1840.08%
2018/11/23127.3500.0027.3211,2010.08%
2018/11/2100.00127.6727.69-11,212-0.08%
2018/11/19128.0200.0028.0211,2330.08%
2018/11/09127.4700.0027.4711,2750.08%
2018/10/2900.00127.3327.11-11,278-0.08%
2018/10/24327.8700.0028.2131,1600.26%
2018/10/1900.001026.6327.07-101,057-0.95%
2018/10/11127.4500.0027.2011,0100.10%
2018/10/0800.00128.4928.33-1990-0.10%
2018/10/0500.00128.1228.14-1947-0.11%
2018/10/04128.5300.0028.3119510.11%
2018/10/0300.001228.7028.70-12946-1.27%
2018/09/2800.00229.2529.30-2981-0.20%
2018/09/27229.0300.0029.0029750.21%
2018/09/2100.001.128.7628.87-1.11,006-0.11%
2018/09/19328.1400.0028.1731,0290.29%
2018/09/07427.6000.0027.7041,1680.34%
2018/08/3000.000.928.2028.20-0.91,223-0.07%
2018/08/29128.4900.0028.5211,2370.08%
2018/08/2200.000.527.8527.77-0.51,267-0.04%
2018/08/10528.2800.0028.2251,2800.39%
2018/08/08128.0700.0028.0111,2870.08%
2018/08/06327.7600.0027.4831,2840.23%
2018/07/27128.7000.0028.8311,3400.07%
2018/07/24129.2400.0029.2311,3470.07%
2018/07/2300.00128.5828.82-11,356-0.07%
2018/07/1300.00128.5028.50-11,351-0.07%
2018/07/11127.9000.0027.9211,3800.07%
2018/07/05127.2200.0027.1911,4160.07%
2018/06/2700.00228.5228.33-21,356-0.14%
2018/06/25330.1600.0029.8731,3530.22%
2018/06/20130.1900.0030.2311,4430.07%
2018/06/19530.4900.0030.5151,4540.34%
2018/06/1400.000.531.1131.09-0.51,438-0.04%
2018/05/28131.1400.0031.3011,5320.07%
2018/05/24531.4000.0031.4051,5620.32%
2018/05/231031.7000.0031.64101,6160.62%
2018/05/1400.000.132.1832.16-0.12,0610.00%
2018/04/26131.4000.0031.6112,5670.04%
2018/04/2000.00330.9030.90-32,675-0.11%
2018/04/1900.00131.1031.38-12,698-0.04%
2018/04/121332.0200.0032.01132,7090.48%
2018/04/111032.1000.0032.30102,7200.37%
2018/03/30131.7000.0031.8012,7910.04%
2018/03/27131.98331.9831.98-22,776-0.07%
2018/03/26331.5400.0031.5432,7700.11%
2018/03/23531.9900.0031.9052,7360.18%
2018/03/2200.00132.9032.90-12,697-0.04%
2018/03/21033.4200.0033.4702,6590.00%
2018/03/061532.9100.0033.02152,9990.50%
2018/03/051533.0400.0032.84153,0350.49%
2018/03/021033.1000.0033.05103,0440.33%
2018/03/012033.6000.0033.50203,0410.66%
2018/02/273233.9500.0034.03323,0421.05%
2018/02/12132.4000.0032.3813,1910.03%
2018/02/0900.00532.5731.95-53,194-0.16%
2018/02/08134.5610034.9433.89-993,139-3.15%
2018/02/072035.5700.0035.53203,0790.65%
2018/02/062135.6700.0035.77213,0230.69%
2018/02/024035.6900.0035.99402,8801.39%
2018/01/312035.707235.2035.66-522,764-1.88%
2018/01/3000.00335.5035.58-32,753-0.11%
2018/01/26536.1000.0036.1352,6850.19%
2018/01/25136.2500.0035.9512,6290.04%
2018/01/2300.00135.8835.92-12,435-0.04%
2018/01/181135.4200.0035.50112,4080.46%
2018/01/15734.7200.0034.9572,3050.30%
2018/01/1200.00534.0834.10-52,304-0.22%
2018/01/11533.7400.0033.7752,3150.22%
2018/01/0200.00332.8032.88-32,458-0.12%
元大上證50 相關文章
元大上證50 相關影音