• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20316.4100.0016.4235,3650.06%
2024/12/16316.7700.0016.7335,7430.05%
2024/12/1200.00216.5916.62-25,728-0.03%
2024/12/1100.001016.2416.31-105,589-0.18%
2024/12/100.516.2000.0016.120.55,7650.01%
2024/12/06216.1700.0016.2025,8080.03%
2024/12/0400.00216.5616.58-26,078-0.03%
2024/12/02216.1300.0016.2126,3150.03%
2024/11/28216.2500.0016.2426,4970.03%
2024/11/2700.00216.3016.30-26,516-0.03%
2024/11/2000.00616.3816.38-66,870-0.09%
2024/11/1900.00616.3516.37-66,915-0.09%
2024/11/182.315.9300.0015.942.37,0090.03%
2024/11/15616.1700.0016.1366,9730.09%
2024/11/12616.0800.0016.0766,9490.09%
2024/11/0800.003216.8616.87-326,875-0.47%
2024/11/0700.00816.8616.92-86,929-0.12%
2024/11/06116.82716.7516.67-66,915-0.09%
2024/11/05116.7600.0016.7716,9460.01%
2024/11/0400.00716.5616.57-76,933-0.10%
2024/11/01216.572016.5516.56-187,058-0.26%
2024/10/30515.9100.0015.9456,9200.07%
2024/10/291815.9100.0015.88186,9190.26%
2024/10/28316.1000.0016.1136,7850.04%
2024/10/2200.00316.4016.40-36,542-0.05%
2024/10/211716.1900.0016.28176,4930.26%
2024/10/15116.7000.0016.5916,2600.02%
2024/10/0900.00917.2117.26-95,996-0.15%
2024/10/08117.83517.8417.67-45,897-0.07%
2024/10/0700.003217.2617.27-325,694-0.56%
2024/10/0400.004717.1317.12-475,565-0.84%
2024/10/01115.8800.0015.8915,1150.02%
2024/09/3000.00815.9115.94-85,099-0.16%
2024/09/27915.66515.6815.7145,0040.08%
2024/09/2600.00516.1916.05-54,840-0.10%
2024/09/2400.001116.4516.54-114,697-0.23%
2024/09/2000.001016.4516.47-104,580-0.22%
2024/09/1900.00816.2116.25-84,467-0.18%
2024/09/1800.002116.1816.16-214,399-0.48%
2024/09/161215.7700.0015.77124,2940.28%
2024/09/1300.001515.9615.96-154,299-0.35%
2024/09/12615.65615.5815.6404,3190.00%
2024/09/1112215.3000.0015.311224,3192.82% 大買/鉅額交易
2024/09/10515.8500.0015.8354,0910.12%
2024/09/09215.7800.0015.8324,0200.05%
2024/09/062315.9900.0016.00233,9460.58%
2024/09/05416.0500.0016.0543,8690.10%
2024/09/041216.1900.0016.20123,7210.32%
2024/09/02416.8410416.8716.88-1003,397-2.94% 大賣/
2024/08/2700.00417.7217.76-43,421-0.12%
2024/08/2600.00817.3417.32-83,255-0.25%
2024/08/221016.5600.0016.59103,1220.32%
2024/08/201316.9600.0016.88132,8900.45%
2024/08/1610417.7000.0017.701042,7453.79% 大買/鉅額交易
2024/08/1300.001118.0117.97-112,716-0.40%
2024/08/0900.00717.3517.35-72,620-0.27%
2024/08/08317.2400.0017.2232,5510.12%
2024/08/07316.7000.0016.8832,5210.12%
2024/08/05416.8400.0016.7242,3690.17%
2024/08/02317.6100.0017.6132,2370.13%
2024/08/01117.98317.9918.01-22,220-0.09%
2024/07/31317.4300.0017.4532,2140.14%
2024/07/30617.3300.0017.3262,2400.27%
2024/07/2300.00517.9617.95-52,244-0.22%
2024/07/1900.00118.4318.47-12,237-0.04%
2024/07/1800.00118.6718.70-12,234-0.04%
2024/07/15118.5000.0018.5512,4830.04%
2024/07/0400.00318.8818.83-32,604-0.12%
2024/07/0300.00118.8018.81-12,624-0.04%
2024/06/2800.00318.5418.56-32,682-0.11%
2024/06/260.518.3500.0018.360.52,7000.02%
2024/06/250.518.4000.0018.430.52,7290.02%
2024/06/2100.00418.3318.32-42,741-0.15%
2024/06/20218.1600.0018.1522,7160.07%
2024/06/19218.21218.2118.1902,6840.00%
2024/06/11117.46217.4017.43-12,742-0.04%
2024/06/05116.5100.0016.5112,6450.04%
2024/06/044.216.6800.0016.594.22,6280.16%
2024/05/2300.00817.3517.37-82,557-0.31%
2024/05/228.117.6000.0017.598.12,5420.32%
2024/05/210.217.7700.0017.740.22,5660.01%
2024/05/1400.00117.7317.74-13,041-0.03%
2024/05/090.117.77217.8017.82-1.93,312-0.06%
2024/05/08117.5500.0017.5213,3240.03%
2024/05/071.117.6500.0017.671.13,3420.03%
2024/05/060.117.6300.0017.600.13,4800.00%
2024/05/021.117.8500.0017.861.13,6020.03%
2024/04/30118.5000.0018.5013,5750.03%
2024/04/2400.00418.6918.74-43,906-0.10%
2024/04/230.118.4800.0018.490.13,9120.00%
2024/04/22418.34218.3218.3123,9180.05%
2024/04/19318.9100.0018.8833,8800.08%
2024/04/17119.0000.0018.9113,7980.03%
2024/04/1600.00319.1819.17-33,862-0.08%
2024/04/15318.9500.0018.9633,9170.08%
2024/04/0100.002018.4418.45-204,527-0.44%
2024/03/2900.005018.3218.31-504,515-1.11%
2024/03/2000.00118.2018.19-14,919-0.02%
2024/03/1900.001818.1018.07-184,951-0.36%
2024/03/1500.00717.7317.72-75,201-0.13%
2024/03/1400.00117.4617.44-15,179-0.02%
2024/03/1300.00217.0817.09-25,213-0.04%
2024/03/11216.9200.0016.9225,5490.04%
2024/03/0800.00917.3117.33-95,607-0.16%
2024/03/07417.2600.0017.2345,8130.07%
2024/03/06517.1000.0017.1055,8540.09%
2024/03/0400.00617.4717.41-65,926-0.10%
2024/02/2900.00117.1217.14-15,941-0.02%
2024/02/265.216.625016.6216.63-44.85,894-0.76%
2024/02/2300.00417.0717.06-45,870-0.07%
2024/02/2200.00717.0317.04-75,889-0.12%
2024/02/21216.86116.8516.8515,9400.02%
2024/02/2000.000.117.0817.09-0.16,0640.00%
2024/02/1900.002616.9516.95-266,076-0.43%
2024/02/1600.00316.8816.88-36,038-0.05%
2024/02/1500.00916.5816.58-95,978-0.15%
2024/02/05415.8400.0015.9145,7790.07%
2024/02/02916.18716.2016.2025,6750.04%
2024/02/011216.5800.0016.61125,6600.21%
2024/01/3100.001016.9016.87-105,778-0.17%
2024/01/3000.00216.7716.78-25,788-0.03%
2024/01/2900.00517.0017.06-55,808-0.09%
2024/01/262016.77216.7816.73185,6800.32%
2024/01/2500.002516.3816.42-255,573-0.45%
2024/01/232016.27216.2516.28185,5820.32%
2024/01/1900.001016.1516.11-105,432-0.18%
2024/01/180.415.90115.9115.92-0.65,351-0.01%
2024/01/17615.7100.0015.7365,3940.11%
2024/01/1600.00515.8615.87-55,403-0.09%
2024/01/15415.8200.0015.9045,4560.07%
2024/01/1200.002116.0216.00-215,497-0.38%
2024/01/101015.801415.7915.80-45,416-0.07%
2024/01/091015.4400.0015.47105,4210.18%
2024/01/04315.90815.9215.96-55,474-0.09%
2024/01/03715.391015.3715.36-35,411-0.06%
2024/01/021015.7800.0015.87105,2480.19%
2023/12/291415.6700.0015.74145,2630.27%
2023/12/281316.141016.1616.0935,1030.06%
期元大S&P石油 相關文章