台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▼0.08
  • 漲幅
    -0.71%
  • 成交量
    3,143
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.005011.5211.50-501,591-3.14%
2024/01/255010.7600.0010.76507846.37%
2023/11/2400.002012.2912.31-20299-6.68%
2023/03/0200.00115.4915.44-1315-0.32%
2022/05/1800.00115.2115.31-1195-0.51%
2022/05/11115.1200.0015.2911930.52%
2021/12/0900.002619.3719.68-26313-8.30%
2021/09/3000.00217.9118.01-2605-0.33%
2021/07/2900.00017.7718.0007950.00%
2021/06/22118.1200.0018.2218160.12%
2021/06/0400.000.218.3518.50-0.21,118-0.02%
2021/06/0300.00218.4218.40-21,129-0.18%
2021/05/2700.001.118.3418.30-1.11,148-0.10%
2021/05/2500.000.617.9418.17-0.61,165-0.05%
2021/05/1700.000.217.7017.69-0.21,255-0.01%
2021/05/140.117.1000.0017.210.11,2240.01%
2021/05/110.217.0000.0017.080.21,2320.02%
2021/04/2900.00517.6617.65-51,289-0.39%
2021/04/21017.5700.0017.5801,3150.00%
2021/04/2000.000.317.7017.70-0.31,337-0.02%
2021/04/15116.9000.0016.9011,3520.07%
2021/04/130.317.0100.0016.900.31,3950.02%
2021/04/080.517.4200.0017.500.51,4310.04%
2021/04/010.417.4600.0017.470.41,4110.03%
2021/03/300.117.5000.0017.500.11,4040.01%
2021/03/193017.8500.0017.56301,3572.21%
2021/03/161017.5000.0017.61101,3200.76%
2021/03/10218.0100.0018.0921,1850.17%
2021/03/08218.7500.0018.2021,0980.18%
2021/02/1900.00520.4220.44-51,051-0.48%
2021/02/1800.00220.8020.61-21,055-0.19%
2021/01/21219.9400.0020.0121,0400.19%
2021/01/1500.00119.6019.35-11,035-0.10%
2021/01/052619.2000.0019.42269132.85%
2020/12/2500.00318.0018.11-3863-0.35%
2020/12/22418.08118.0817.9538590.35%
2020/12/2100.00117.7317.95-1858-0.12%
2020/12/0300.00218.1318.15-2885-0.23%
2020/11/26217.6600.0017.6829060.22%
2020/11/25217.7500.0017.7529170.22%
2020/10/2800.00317.3217.53-31,082-0.28%
2020/10/26117.2000.0017.2511,0930.09%
2020/10/1500.00217.7517.72-21,303-0.15%
2020/10/1400.00217.8017.65-21,331-0.15%
2020/10/1300.00417.6217.69-41,357-0.29%
2020/10/1200.00217.3017.52-21,368-0.15%
2020/09/2400.004316.6816.60-431,780-2.41%
2020/09/2200.002016.9516.88-201,810-1.10%
2020/09/1800.001016.9417.04-101,815-0.55%
2020/09/164416.9400.0016.96441,8272.41%
2020/09/1500.00216.9017.00-21,838-0.11%
2020/09/102316.6700.0016.71231,8461.25%
2020/09/09216.6600.0016.6321,8370.11%
2020/09/04317.4500.0017.4431,8200.16%
2020/09/0300.00117.9817.90-11,799-0.06%
2020/08/3100.00217.9617.86-21,794-0.11%
2020/08/19417.4200.0017.4941,7430.23%
2020/08/1700.00117.5017.59-11,745-0.06%
2020/08/13117.05517.0917.07-41,736-0.23%
2020/08/12516.8800.0016.8051,6860.30%
2020/08/1100.00317.5817.47-31,647-0.18%
2020/08/07217.1000.0017.0721,5930.13%
2020/08/0500.00317.7017.63-31,573-0.19%
2020/08/0300.00617.4917.51-61,551-0.39%
2020/07/2900.00116.9517.02-11,534-0.07%
2020/07/27116.5000.0016.4111,5360.07%
2020/07/24516.9900.0016.5551,5260.33%
2020/07/23717.4100.0017.3071,4990.47%
2020/07/22517.4700.0017.6151,4460.35%
2020/07/20516.81516.9917.1001,3390.00%
2020/07/15117.8000.0017.5911,3270.08%
2020/07/10117.4000.0017.5311,2560.08%
2020/07/0900.001617.4817.62-161,210-1.32%
2020/07/0800.002016.8016.77-201,127-1.77%
2020/07/071016.571216.6516.87-21,100-0.18%
2020/07/0100.00115.2015.16-1946-0.11%
2020/06/3000.001015.0015.02-10926-1.08%
2020/06/2400.00114.8514.81-1976-0.10%
2020/06/1900.00114.5014.55-1970-0.10%
2020/06/1100.00114.1314.03-11,122-0.09%
2020/06/0300.00113.8713.96-11,275-0.08%
2020/05/22113.3000.0013.1211,6350.06%
2020/05/0800.00113.8513.83-11,990-0.05%
2020/05/0600.00113.5013.55-12,062-0.05%
2020/04/2300.00113.3513.25-12,441-0.04%
2020/04/1000.001013.1912.95-102,558-0.39%
2020/04/071013.12113.1213.1792,6150.34%
2020/03/17212.6000.0012.9022,5460.08%
2020/03/13313.15213.7713.8312,5040.04%
2020/03/12313.8900.0013.8532,4570.12%
2020/03/1000.003014.4514.47-302,435-1.23%
2020/03/09114.3000.0014.0712,3970.04%
2020/03/0600.002114.7514.75-212,367-0.89%
2020/03/0200.003114.3814.56-312,275-1.36%
2020/02/272014.8200.0014.93202,2430.89%
2020/02/2500.003615.1415.10-362,151-1.67%
2020/02/242114.9400.0015.16212,0301.03%
2020/02/211514.661014.9815.0751,9580.26%
2020/02/1900.001014.5414.57-101,823-0.55%
2020/02/1700.001414.3214.35-141,821-0.77%
2020/02/1100.001013.7813.82-101,788-0.56%
2020/02/1000.001513.6313.57-151,750-0.86%
2020/02/0700.00513.5813.48-51,723-0.29%
2020/02/0500.00513.3613.22-51,684-0.30%
2020/01/3100.00612.6912.70-61,485-0.40%
2020/01/1700.00214.0714.00-21,369-0.15%
2020/01/1500.001013.8713.84-101,337-0.75%
2020/01/143014.0800.0014.03301,3202.27%
2020/01/1300.001513.8913.90-151,288-1.16%
2020/01/0600.00613.5613.58-61,256-0.48%
2020/01/0300.00313.4013.29-31,201-0.25%
2019/12/1200.00112.2712.25-11,088-0.09%
2019/11/26212.1200.0012.1021,2800.16%
2019/11/2100.006612.3212.35-661,283-5.14%
2019/11/1800.00112.3212.34-11,333-0.07%
2019/11/12112.2100.0012.1911,3420.07%
2019/11/0800.001012.5612.58-101,348-0.74%
2019/10/291012.4600.0012.32101,4150.71%
2019/10/082111.9200.0011.90211,7821.18%
2019/09/2700.003012.0212.03-301,796-1.67%
2019/09/26112.2000.0012.0311,7920.06%
2019/09/093012.5100.0012.51301,7761.69%
2019/09/061012.3600.0012.36101,7570.57%
2019/08/2700.00211.8511.86-21,700-0.12%
2019/08/06111.15511.1411.20-41,554-0.26%
2019/07/301012.1300.0012.12101,5490.65%
2019/07/29512.0300.0012.0351,5990.31%
2019/07/2400.002811.7211.86-281,525-1.84%
2019/07/232811.6800.0011.63281,4961.87%
2019/07/221511.781511.8411.7501,4850.00%
2019/06/272011.6900.0011.69201,8231.10%
2019/05/06111.6700.0011.6013,8490.03%
2019/04/1700.001513.5313.60-153,579-0.42%
2019/04/1600.00413.3213.38-43,519-0.11%
2019/04/1100.00213.5313.39-23,453-0.06%
2019/04/10113.6200.0013.6113,3950.03%
2019/04/09113.6900.0013.7013,3780.03%
2019/03/2500.00513.0013.06-52,987-0.17%
2019/03/20113.2200.0013.0412,8620.03%
2019/03/19213.4000.0013.3122,7610.07%
2019/03/15613.0600.0013.0662,6580.23%
2019/03/14712.97713.3412.9102,5990.00%
2019/03/13313.4100.0013.4132,4110.12%
2019/03/121013.65313.5613.6372,2990.30%
2019/03/111013.0500.0013.10102,1490.47%
2019/03/08412.77313.1312.9612,0950.05%
2019/03/0700.00213.0813.06-21,954-0.10%
2019/03/06613.3100.0013.3161,8190.33%
2019/03/05413.0100.0013.1941,6610.24%
2019/03/0400.001012.7812.90-101,336-0.75%
2019/02/27112.5100.0012.5811,2860.08%
2019/02/261212.63112.5412.61111,2920.85%
2019/02/21511.7900.0011.8851,1340.44%
2019/02/15211.0900.0011.0421,0910.18%
2019/02/1300.00110.9711.05-11,061-0.09%
2019/02/1100.00510.6010.66-5992-0.50%
2019/01/15110.1300.0010.1011,0970.09%
2018/12/0500.00310.7410.80-31,190-0.25%
2018/12/0400.00110.8110.77-11,198-0.08%
2018/11/15110.7900.0010.8111,0350.10%
2018/11/13110.7400.0010.7811,0190.10%
2018/10/31910.20910.2310.2509730.00%
2018/10/29210.2100.0010.1321,0600.19%
2018/08/031512.5000.0012.34151,5100.99%
2018/07/032013.1200.0013.14201,8021.11%
2018/06/20513.8500.0013.9052,2870.22%
2018/06/192014.1000.0014.02202,2810.88%
2018/06/01614.9300.0014.9062,7940.21%
2018/05/2400.001015.7015.63-102,857-0.35%
2018/04/0200.00216.1016.11-23,209-0.06%
2018/03/2900.00315.5515.72-33,017-0.10%
2018/03/141016.4000.0016.39102,4330.41%
2018/03/1200.00416.3916.45-42,338-0.17%
2018/02/2600.00215.4215.69-22,221-0.09%
2018/02/23215.2700.0015.2222,2450.09%
2018/02/2200.00115.2515.25-12,303-0.04%
2018/02/2100.00215.1015.07-22,339-0.09%
2018/02/06314.88215.0114.8012,3230.04%
2018/02/01115.8800.0015.5712,3660.04%
2018/01/30216.1300.0016.0322,3310.09%
2018/01/24116.3000.0016.3012,1370.05%
2018/01/1700.00115.9616.01-12,105-0.05%
群益深証中小 相關文章
群益深証中小 相關影音