元大S&P500 (00646)-元大-土城永寧券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
50.1
漲跌
▼0.7
漲幅
-1.28%
成交量
11,193張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.6	50.16	0	0.00	50.10	2.6	4,088	0.06%
2024/04/18	1.1	50.66	0	0.00	50.75	1.1	3,981	0.03%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/16	6	51.03	0.7	51.09	51.15	5.3	3,998	0.13%
2024/04/15	5.1	51.64	0	0.00	51.70	5.1	4,043	0.13%
2024/04/12	0	52.20	1	52.15	52.20	-1	3,992	-0.02%
2024/04/11	1.3	51.55	0	0.00	51.60	1.3	4,001	0.03%
2024/04/10	3.1	51.80	0	0.00	51.75	3.1	3,853	0.08%
2024/04/03	2	51.98	0.4	52.00	51.90	1.6	3,641	0.04%
2024/04/02	2.1	52.20	0	0.00	52.25	2.1	3,633	0.06%
2024/04/01	2	52.45	0.4	52.49	52.40	1.6	3,617	0.04%
2024/03/29	5.1	52.26	0.1	52.30	52.55	5	3,620	0.14%
2024/03/27	0.1	51.85	0.1	52.00	51.90	0	3,550	0.00%
2024/03/26	0.1	51.80	0.4	51.85	51.95	-0.3	3,484	-0.01%
2024/03/25	2.2	51.91	0	0.00	51.85	2.2	3,471	0.06%
2024/03/21	5	52.00	0	0.00	52.00	5	3,440	0.15%
2024/03/19	0	0.00	0	50.80	50.80	0	3,421	0.00%
2024/03/11	1.1	50.15	1.3	50.25	50.20	-0.2	3,345	-0.01%
2024/03/06	1	50.15	1.2	50.41	50.10	-0.2	3,224	-0.01%
2024/02/29	1	50.05	0	0.00	50.05	1	2,959	0.03%
2024/02/26	1.1	50.01	0	0.00	50.10	1.1	2,911	0.04%
2024/02/21	0.1	48.90	0	0.00	48.76	0.1	2,713	0.00%
2024/02/20	7	49.08	0	0.00	49.00	7	2,751	0.25%
2024/02/19	0	49.20	0	0.00	49.15	0	2,752	0.00%
2024/02/05	0.1	48.46	0	0.00	48.44	0.1	2,656	0.01%
2024/02/01	3.1	47.36	0	0.00	47.38	3.1	2,556	0.12%
2024/01/31	3	47.50	0	0.00	47.79	3	2,516	0.12%
2024/01/29	1	47.36	0	0.00	47.25	1	2,405	0.04%
2024/01/25	1.1	47.21	0	0.00	47.20	1.1	2,226	0.05%
2024/01/23	1	47.10	2	47.10	47.14	-1	1,996	-0.05%
2024/01/19	0	0.00	1	46.64	46.64	-1	1,692	-0.06%
2024/01/17	1	46.49	0.1	46.51	46.48	1	1,653	0.06%
2024/01/16	0	0.00	0.3	46.49	46.57	-0.3	1,526	-0.02%
2024/01/12	0.1	46.10	0	0.00	46.01	0.1	1,465	0.01%
2024/01/09	0.1	45.76	0	0.00	45.72	0.1	1,338	0.00%
2024/01/04	1	45.50	0	0.00	45.48	1	1,219	0.08%
2024/01/03	0	0.00	0.1	45.70	45.71	-0.1	1,236	-0.01%
2023/12/27	1	46.00	0	0.00	45.99	1	1,216	0.08%
2023/12/26	1	46.04	0	46.08	46.03	1	1,222	0.08%
2023/12/25	0	0.00	0.2	46.19	46.21	-0.2	1,211	-0.02%
2023/12/22	0	0.00	0.3	46.02	46.02	-0.3	1,183	-0.03%
2023/12/21	1	45.94	0	0.00	45.94	1	1,193	0.08%
2023/12/19	0	0.00	0.5	46.08	46.27	-0.5	1,144	-0.04%
2023/12/18	0	0.00	0.5	45.98	46.08	-0.5	1,150	-0.04%
2023/12/15	0.3	45.92	3	45.90	45.96	-2.7	1,137	-0.24%
2023/12/14	2	45.96	0.9	45.96	46.02	1.1	1,116	0.10%
2023/12/13	1	45.60	0	0.00	45.62	1	1,096	0.09%
2023/12/12	0	0.00	0	45.28	45.35	0	1,114	0.00%
2023/12/11	0.1	45.07	0.9	45.12	45.12	-0.8	1,116	-0.07%
2023/12/04	0	0.00	14	44.72	44.74	-14	1,041	-1.34%
2023/11/30	2.3	44.36	14	44.36	44.36	-11.8	1,047	-1.12%
2023/11/29	1	44.46	0	0.00	44.37	1	1,052	0.10%
2023/11/24	1.3	44.84	0	0.00	44.87	1.3	1,139	0.11%
2023/11/21	0	0.00	0.3	44.50	44.43	-0.3	1,107	-0.02%
2023/11/17	0	0.00	0.2	44.66	44.80	-0.2	1,100	-0.02%
2023/11/15	0	0.00	2	44.95	45.00	-2	1,021	-0.20%
2023/11/14	21	44.31	0.1	44.19	44.30	20.9	978	2.14%
2023/11/10	0	0.00	5	43.52	43.66	-5	993	-0.50%
2023/11/03	0.1	43.31	0	0.00	43.28	0.1	1,027	0.01%
2023/10/31	0	0.00	0.2	42.00	41.88	-0.2	1,056	-0.02%
2023/10/26	2	41.97	0	0.00	41.99	2	1,151	0.17%
2023/10/20	1	42.96	0.1	43.35	42.93	0.9	1,270	0.07%
2023/10/18	6.3	43.84	0.1	43.98	43.79	6.2	1,323	0.47%
2023/10/17	0	0.00	0.1	43.73	43.86	-0.1	1,326	-0.01%
2023/10/16	7.6	43.57	0	0.00	43.58	7.6	1,346	0.56%
2023/10/06	1	42.67	0	0.00	42.61	1	1,366	0.07%
2023/10/04	1.1	42.57	0	0.00	42.57	1.1	1,399	0.08%
2023/10/02	0	0.00	1	43.27	43.21	-1	1,402	-0.07%
2023/09/27	1	42.94	0	0.00	42.97	1	1,417	0.07%
2023/09/26	1	43.32	0	0.00	43.31	1	1,412	0.07%
2023/09/25	2	43.24	0	0.00	43.31	2	1,419	0.14%
2023/09/22	2	43.28	0.7	43.35	43.32	1.3	1,416	0.09%
2023/09/21	2	43.82	0	0.00	43.89	2	1,397	0.14%
2023/09/11	0	0.00	1.2	44.46	44.46	-1.2	1,334	-0.09%
2023/08/31	0	0.00	0.3	44.82	44.81	-0.3	1,392	-0.02%
2023/08/18	0	0.00	1	43.35	43.32	-1	1,392	-0.07%
2023/08/16	3	44.00	0	0.00	44.02	3	1,433	0.21%
2023/08/14	0.3	44.12	2.7	44.22	44.17	-2.4	1,425	-0.17%
2023/08/11	2.3	44.14	0	0.00	44.12	2.3	1,434	0.16%
2023/08/10	2.3	44.27	0	0.00	44.24	2.3	1,439	0.16%
2023/08/09	0.2	44.54	0.3	44.57	44.53	-0.2	1,413	-0.01%
2023/08/08	2	44.55	1	44.53	44.54	1	1,399	0.07%
2023/08/07	2	44.29	0	0.00	44.31	2	1,390	0.14%
2023/08/04	2	44.49	0	0.00	44.50	2	1,354	0.15%
2023/08/01	1	45.00	0	0.00	45.06	1	1,323	0.08%
2023/07/31	6	44.58	0	0.00	44.74	6	1,262	0.48%
2023/07/28	0	44.27	0	0.00	44.20	0	1,209	0.00%
2023/07/24	0	0.00	1	44.20	44.24	-1	1,082	-0.09%
2023/07/18	0	0.00	1	43.50	43.55	-1	987	-0.10%
2023/07/12	0.3	43.15	0	0.00	43.19	0.3	879	0.03%
2023/07/10	0	0.00	1	42.83	42.83	-1	861	-0.12%
2023/07/06	2	43.04	2	43.10	43.07	0	859	0.00%
2023/07/05	0	0.00	1	43.11	43.13	-1	863	-0.12%
2023/06/19	0	0.00	1	42.10	42.13	-1	853	-0.12%
2023/06/12	0	0.00	0.6	41.08	41.19	-0.6	835	-0.08%
2023/06/09	0	0.00	108	40.86	40.82	-108	833	-12.95%	大賣/鉅額交易
2023/06/02	0	0.00	1	40.27	40.34	-1	850	-0.12%
2023/05/26	1	39.57	0	0.00	39.56	1	808	0.12%
2023/05/19	0	0.00	108	40.00	40.11	-108	761	-14.18%	大賣/鉅額交易
2023/05/02	0	0.00	0.6	39.50	39.57	-0.6	747	-0.09%
2023/04/28	0	0.00	0.1	39.16	39.19	-0.1	751	-0.01%
2023/04/26	2	38.80	0	0.00	38.83	2	766	0.26%
2023/04/11	0	0.00	2.5	38.78	38.77	-2.5	693	-0.36%
2023/04/07	0	0.00	0	38.66	38.67	0	670	0.00%
2023/04/06	1	38.57	2	38.55	38.55	-1	669	-0.15%
2023/03/31	0	0.00	2.1	38.27	38.25	-2.1	664	-0.31%
2023/03/28	1	37.46	0	0.00	37.46	1	675	0.15%
2023/03/22	0	0.00	0.1	37.82	37.85	-0.1	673	-0.01%
2023/03/17	0	0.00	0.1	37.50	37.48	-0.1	637	-0.02%
2023/03/14	1	36.83	0	0.00	36.71	1	612	0.16%
2023/03/10	1.1	37.40	0	0.00	37.30	1.1	584	0.18%
2023/03/03	0	0.00	0.7	37.82	37.77	-0.7	559	-0.13%
2023/02/22	0	37.90	0	0.00	37.84	0	531	0.01%
2023/02/15	0.1	38.55	0	0.00	38.60	0.1	583	0.02%
2023/02/14	0	0.00	0.3	38.50	38.56	-0.3	591	-0.06%
2023/02/02	0	0.00	0.5	37.88	37.87	-0.5	635	-0.07%
2023/01/30	0	0.00	0.5	37.86	37.82	-0.5	643	-0.07%
2023/01/09	0	0.00	2	36.91	36.90	-2	687	-0.29%
2022/12/20	0	0.00	2	36.46	36.04	-2	743	-0.27%
2022/12/16	0	0.00	0.1	37.30	37.17	-0.1	749	-0.01%
2022/12/06	0	0.00	0.7	37.83	37.81	-0.7	806	-0.08%
2022/12/01	0	0.00	1	38.65	38.64	-1	842	-0.12%
2022/11/22	0	0.00	0.1	38.15	38.01	-0.1	917	-0.01%
2022/11/21	0	0.00	0.1	38.25	38.14	-0.1	933	-0.01%
2022/11/18	0	0.00	0.1	38.16	38.04	-0.1	935	-0.01%
2022/11/14	0	0.00	4.7	38.17	38.09	-4.7	928	-0.50%
2022/11/11	0	0.00	0.1	38.20	38.13	-0.1	914	-0.01%
2022/10/31	0	0.00	0.1	38.38	38.69	-0.1	869	-0.01%
2022/10/24	0	0.00	0.1	37.26	37.35	-0.1	828	-0.01%
2022/10/14	0	0.00	0.1	36.00	36.35	-0.1	773	-0.01%
2022/10/11	0.2	35.80	0	0.00	35.42	0.2	793	0.03%
2022/10/04	0	0.00	0.2	36.21	36.44	-0.2	753	-0.03%
2022/09/29	0	0.00	0.2	36.40	36.52	-0.2	727	-0.03%
2022/09/26	0.1	36.30	0	0.00	36.08	0.1	733	0.01%
2022/09/14	0.5	37.90	0	0.00	37.83	0.5	695	0.07%
2022/09/13	0	0.00	11	39.10	39.11	-11	667	-1.65%
2022/09/01	0.1	37.10	0	0.00	37.05	0.1	687	0.01%
2022/08/22	0	0.00	0.2	39.11	39.00	-0.2	630	-0.03%
2022/08/18	0	0.00	2	39.48	39.44	-2	635	-0.31%
2022/08/09	2	38.45	0	0.00	38.42	2	650	0.31%
2022/08/04	0	0.00	5	38.39	38.33	-5	655	-0.76%
2022/08/02	0	0.00	1	38.00	37.97	-1	680	-0.15%
2022/07/21	0	0.00	0	36.46	36.48	0	724	0.00%
2022/06/21	0	0.00	0.1	34.20	34.24	-0.1	910	-0.01%
2022/06/20	2	33.85	0	0.00	33.72	2	924	0.22%
2022/06/17	2	33.96	0	0.00	33.96	2	931	0.21%
2022/06/16	2	34.80	1	34.95	34.79	1	937	0.11%
2022/06/15	14	34.41	0	0.00	34.30	14	946	1.48%
2022/06/14	5	34.75	0	0.00	34.78	5	947	0.53%
2022/06/13	4	35.22	0	0.00	35.31	4	947	0.42%
2022/06/10	2	36.66	0	0.00	36.71	2	927	0.22%
2022/06/07	0	0.00	1	37.32	37.21	-1	940	-0.11%
2022/05/31	1	37.15	0	0.00	37.33	1	985	0.10%
2022/05/27	2	36.72	0	0.00	36.63	2	955	0.21%
2022/05/26	2	36.36	0	0.00	36.10	2	962	0.21%
2022/05/25	2	36.15	0	0.00	36.15	2	967	0.21%
2022/05/24	2	36.00	0	0.00	35.89	2	1,018	0.20%
2022/05/23	2	35.96	0	0.00	36.00	2	1,024	0.20%
2022/05/20	4.1	35.92	0	0.00	35.93	4.1	1,053	0.39%
2022/05/19	4	35.84	0	0.00	36.01	4	1,053	0.38%
2022/05/18	2	37.35	0	37.33	37.29	2	1,038	0.19%
2022/05/17	2	36.85	0	0.00	36.84	2	1,047	0.19%
2022/05/16	2	37.00	0	0.00	36.76	2	1,054	0.19%
2022/05/13	4	36.40	0	0.00	36.46	4	1,051	0.38%
2022/05/12	4	36.25	0	0.00	36.05	4	1,056	0.38%
2022/05/11	6	36.65	0	0.00	36.79	6	1,047	0.57%
2022/05/09	4	37.27	0	0.00	37.35	4	1,020	0.39%
2022/05/06	4	37.52	0.3	37.95	37.89	3.7	1,019	0.36%
2022/05/05	2	38.94	0	0.00	38.94	2	1,014	0.20%
2022/05/04	4	37.97	0	0.00	37.92	4	1,038	0.39%
2022/05/03	4	37.91	0	0.00	37.91	4	1,074	0.37%
2022/04/29	2	38.67	0	0.00	38.71	2	1,094	0.18%
2022/04/28	4	38.13	0	0.00	38.28	4	1,111	0.36%
2022/04/27	4	37.84	0	0.00	37.94	4	1,119	0.36%
2022/04/26	2	38.77	0	0.00	38.77	2	1,139	0.18%
2022/04/25	4	38.32	0	0.00	38.39	4	1,149	0.35%
2022/04/22	4	39.27	0	0.00	39.45	4	1,142	0.35%
2022/04/20	1	39.94	0	0.00	39.89	1	1,134	0.09%
2022/04/18	2	39.15	0	0.00	39.21	2	1,127	0.18%
2022/04/13	2	39.36	0.5	39.38	39.33	1.5	1,117	0.13%
2022/04/12	2	39.30	0	0.00	39.30	2	1,098	0.18%
2022/04/11	2	39.76	0	0.00	39.61	2	1,096	0.18%
2022/04/08	2.5	39.88	2	39.89	39.88	0.5	1,069	0.05%
2022/04/07	2	39.39	1	39.46	39.45	1	1,056	0.09%
2022/04/06	0	0.00	2	39.99	40.02	-2	1,052	-0.19%
2022/04/01	0.3	39.99	3	39.95	40.05	-2.7	1,046	-0.26%
2022/03/31	0	0.00	2	40.43	40.43	-2	1,035	-0.19%
2022/03/30	0	0.00	120	40.72	40.50	-120	1,024	-11.71%	大賣/鉅額交易
2022/03/28	0	0.00	1	39.89	39.99	-1	999	-0.10%
2022/03/24	0.1	39.20	3	39.10	39.21	-2.9	963	-0.30%
2022/03/22	0	0.00	3	38.91	38.95	-3	947	-0.32%
2022/03/21	2	38.83	0	0.00	38.85	2	933	0.21%
2022/03/17	1	38.10	0	0.00	38.08	1	893	0.11%
2022/03/16	2	37.39	2	37.45	37.51	0	878	0.00%
2022/03/11	0.1	37.05	0	0.00	36.94	0.1	858	0.01%
2022/03/10	1	37.25	0	0.00	37.17	1	863	0.12%
2022/03/09	4	36.47	0	0.00	36.52	4	862	0.46%
2022/03/08	0.1	36.72	0	0.00	36.40	0.1	882	0.01%
2022/03/04	0.1	37.42	0	0.00	37.52	0.1	844	0.01%
2022/03/03	1	37.86	0	0.00	37.86	1	853	0.12%
2022/03/01	1	37.78	6	37.73	37.70	-5	852	-0.59%
2022/02/25	1	36.80	0	0.00	36.76	1	839	0.12%
2022/02/24	7	35.99	0	0.00	35.81	7	830	0.84%
2022/02/23	0.2	37.25	0	0.00	37.18	0.2	778	0.03%
2022/02/22	3	36.77	0	0.00	36.85	3	772	0.39%
2022/02/21	1	37.52	0	0.00	37.54	1	741	0.13%
2022/02/18	3	37.81	0	0.00	37.85	3	730	0.41%
2022/02/17	2	38.19	0	0.00	38.17	2	725	0.28%
2022/02/16	2	38.31	0	0.00	38.31	2	709	0.28%
2022/02/15	2	37.75	0	0.00	37.72	2	700	0.29%
2022/02/11	2	38.44	0	0.00	38.33	2	683	0.29%
2022/01/26	0.1	37.46	0	0.00	37.30	0.1	653	0.01%
2022/01/25	1	37.37	0	0.00	37.18	1	622	0.16%
2022/01/24	0.1	37.92	0	0.00	37.85	0.1	582	0.01%
2022/01/21	1.1	37.96	0	0.00	38.05	1.1	550	0.20%
2022/01/19	4.1	38.82	1	38.93	38.81	3.1	520	0.59%
2022/01/18	2	39.40	0	0.00	39.41	2	496	0.40%
2022/01/14	2	39.60	1.5	39.69	39.65	0.5	463	0.11%
2022/01/12	0.1	40.10	0	0.00	40.16	0.1	462	0.01%
2022/01/11	5	39.78	0.2	39.90	39.78	4.8	460	1.03%
2022/01/10	0	0.00	2	39.78	39.88	-2	460	-0.43%
2021/12/22	0.4	39.75	0	0.00	39.74	0.4	501	0.07%
2021/12/20	2	39.36	0	0.00	39.22	2	497	0.40%
2021/12/17	0	0.00	2.1	39.98	39.88	-2.1	494	-0.42%
2021/12/15	2	39.60	9	39.59	39.70	-7	507	-1.38%
2021/12/13	0	0.00	6	40.25	40.25	-6	503	-1.19%
2021/12/09	0	0.00	0	40.02	39.96	0	501	-0.01%
2021/12/08	0.1	40.01	0	0.00	40.08	0.1	507	0.02%
2021/12/07	1.2	39.30	0	0.00	39.41	1.2	504	0.24%
2021/12/03	1.5	38.96	0	0.00	39.10	1.5	489	0.30%
2021/12/02	3.2	38.70	0	0.00	38.78	3.2	483	0.66%
2021/12/01	2	39.29	0	0.00	39.31	2	460	0.43%
2021/11/29	0	0.00	10	39.70	39.60	-10	439	-2.28%
2021/11/18	0.1	40.11	0	0.00	40.07	0.1	413	0.02%
2021/11/10	0.1	39.72	0	0.00	39.73	0.1	423	0.02%
2021/11/04	0.2	39.75	0	0.00	39.80	0.2	423	0.05%
2021/10/21	0	0.00	1.5	38.76	38.68	-1.5	448	-0.33%
2021/10/20	0	0.00	1	38.65	38.60	-1	447	-0.22%
2021/10/19	0	38.47	0	0.00	38.48	0	439	0.01%
2021/10/18	0	0.00	4	38.41	38.43	-4	442	-0.90%
2021/10/15	1.5	38.31	0	0.00	38.33	1.5	438	0.34%
2021/10/06	0	37.24	0	0.00	37.17	0	431	0.00%
2021/10/05	4	36.94	0	0.00	36.96	4	424	0.94%
2021/10/01	3	36.77	0	0.00	36.72	3	407	0.74%
2021/09/30	1	37.51	0	0.00	37.59	1	385	0.26%
2021/09/29	4	37.33	0	0.00	37.38	4	385	1.04%
2021/09/22	3	37.12	0	0.00	37.37	3	367	0.82%
2021/09/14	1	38.04	0	0.00	38.05	1	347	0.29%
2021/09/13	6	38.10	0	0.00	37.96	6	348	1.72%
2021/09/10	0	0.00	1.3	38.35	38.26	-1.3	353	-0.36%
2021/09/09	1	38.33	0	0.00	38.27	1	359	0.28%
2021/09/06	1	38.37	0	0.00	38.43	1	366	0.27%
2021/09/03	2	38.55	0	0.00	38.60	2	360	0.56%
2021/09/02	1	38.42	0	0.00	38.42	1	360	0.28%
2021/08/31	0.3	38.55	0	0.00	38.61	0.3	363	0.07%
2021/08/19	4	37.55	1	37.56	37.57	3	368	0.81%
2021/08/17	0.1	38.00	0	0.00	38.10	0.1	365	0.03%
2021/08/16	0.6	37.98	30	38.00	38.05	-29.4	361	-8.14%
2021/08/12	0.3	37.90	0	0.00	37.85	0.3	360	0.10%
2021/08/10	2	37.73	0	0.00	37.73	2	376	0.53%
2021/08/09	1	37.80	0	0.00	37.75	1	389	0.26%
2021/07/28	2	37.76	0	0.00	37.76	2	405	0.49%
2021/07/26	0	0.00	1	37.95	37.94	-1	412	-0.24%
2021/07/20	2	36.87	1	36.97	36.87	1	424	0.24%
2021/07/19	2	37.13	0	0.00	37.13	2	420	0.48%
2021/07/16	2	37.49	0	0.00	37.49	2	423	0.47%
2021/07/14	2	37.50	0	0.00	37.50	2	444	0.45%
2021/07/09	2	37.17	0	0.00	37.17	2	449	0.44%
2021/07/06	3	37.29	0	0.00	37.29	3	456	0.66%
2021/06/30	6	36.71	0	0.00	36.72	6	486	1.23%
2021/06/25	0	0.00	0.5	36.83	36.54	-0.5	504	-0.10%
2021/06/24	0.5	36.46	0	0.00	36.48	0.5	512	0.10%
2021/06/21	4	35.55	0	0.00	35.55	4	523	0.76%
2021/06/10	2	35.89	0	0.00	35.90	2	537	0.37%
2021/06/09	1	35.92	0	0.00	35.96	1	544	0.18%
2021/06/04	2	35.57	0	0.00	35.57	2	595	0.34%
2021/06/03	1	35.67	0	0.00	35.68	1	612	0.16%
2021/06/02	1	35.60	0	0.00	35.63	1	633	0.16%
2021/05/28	1	35.95	0	0.00	35.84	1	648	0.15%
2021/05/27	1	35.71	0	0.00	35.71	1	656	0.15%
2021/05/26	2	35.79	0	0.00	35.78	2	673	0.30%
2021/05/19	2	35.21	0	0.00	35.01	2	745	0.27%
2021/05/17	0.1	35.74	0	0.00	35.79	0.1	798	0.01%
2021/05/13	2	34.85	0	0.00	34.80	2	814	0.25%
2021/05/11	2	35.52	0	0.00	35.52	2	789	0.25%
2021/05/06	1	35.66	0	0.00	35.68	1	877	0.11%
2021/05/05	2	35.67	0	0.00	35.61	2	926	0.22%
2021/05/04	2	35.75	2	35.72	35.75	0	926	0.00%
2021/05/03	1	35.94	0	0.00	35.89	1	974	0.10%
2021/04/29	4	35.91	0	0.00	35.91	4	974	0.41%
2021/04/27	0	0.00	10	35.80	35.85	-10	986	-1.01%
2021/04/23	1	35.70	0	0.00	35.67	1	984	0.10%
2021/04/21	1	35.50	0	0.00	35.48	1	1,013	0.10%
2021/04/20	1	35.89	0	0.00	35.87	1	1,047	0.10%
2021/04/19	0	0.00	0	36.15	36.10	0	1,065	0.00%
2021/04/16	1	36.17	0	0.00	36.14	1	1,093	0.09%
2021/04/15	2	36.00	0	0.00	35.97	2	1,113	0.18%
2021/04/07	2	35.51	0	0.00	35.51	2	1,136	0.18%
2021/03/31	4	34.71	0	0.00	34.59	4	1,111	0.36%
2021/03/30	0	0.00	0.1	34.72	34.75	-0.1	1,107	-0.01%
2021/03/25	2	34.09	0	0.00	34.11	2	1,079	0.19%
2021/03/19	2	34.12	0	0.00	34.08	2	1,082	0.18%
2021/03/11	0	0.00	4	33.72	33.73	-4	1,017	-0.39%
2021/03/05	2	31.94	0	0.00	32.06	2	988	0.20%
2021/03/03	1	32.99	0	0.00	33.02	1	977	0.10%
2021/02/26	5	32.62	0	0.00	32.47	5	978	0.51%
2021/02/25	1	33.28	0	0.00	33.32	1	962	0.10%
2021/02/24	4	32.97	0	0.00	32.88	4	947	0.42%
2021/02/22	1	33.20	0	0.00	33.21	1	942	0.11%
2021/02/19	1	33.27	0	0.00	33.26	1	953	0.10%
2021/02/05	0	0.00	1	33.05	33.10	-1	862	-0.12%
2021/02/02	2	32.41	0	0.00	32.40	2	862	0.23%
2021/01/28	4	31.90	0.2	32.02	31.99	3.8	853	0.45%
2021/01/27	0	0.00	4	32.80	32.78	-4	840	-0.48%
2021/01/26	22	32.81	0	0.00	32.81	22	794	2.77%
2021/01/15	2	32.34	0	0.00	32.25	2	857	0.23%
2021/01/13	0	0.00	1	32.47	32.46	-1	835	-0.12%
2021/01/12	2	32.45	0	0.00	32.40	2	812	0.25%
2021/01/06	2.2	31.84	0	0.00	31.85	2.2	743	0.29%
2021/01/05	5	31.90	0	0.00	31.84	5	754	0.66%
2020/12/31	2	32.14	0	0.00	32.14	2	784	0.25%
2020/12/30	2	32.11	0	0.00	32.20	2	790	0.25%
2020/12/29	10	32.19	0	0.00	32.29	10	804	1.24%
2020/12/25	1	31.82	0	0.00	31.80	1	804	0.12%
2020/12/22	2	31.70	0	0.00	31.63	2	852	0.23%
2020/12/21	2	31.86	0	0.00	31.86	2	873	0.23%
2020/12/18	1	31.89	0	0.00	31.86	1	900	0.11%
2020/12/15	2	31.46	0	0.00	31.38	2	969	0.21%
2020/12/11	2	31.51	0	0.00	31.55	2	1,036	0.19%
2020/12/10	2	31.61	0	0.00	31.64	2	1,036	0.19%
2020/12/07	1	31.81	0	0.00	31.88	1	1,045	0.10%
2020/12/04	1	31.76	0	0.00	31.72	1	1,061	0.09%
2020/12/03	1	31.99	0	0.00	31.93	1	1,058	0.09%
2020/12/02	1	31.83	0	0.00	31.84	1	1,064	0.09%
2020/12/01	0.5	31.75	3	31.83	31.83	-2.5	1,077	-0.23%
2020/11/30	0	0.00	1	31.55	31.51	-1	1,077	-0.09%
2020/11/27	3	31.55	0	0.00	31.59	3	1,072	0.28%
2020/11/23	0	0.00	0.8	31.13	31.12	-0.8	1,084	-0.07%
2020/11/20	2.5	31.10	0	0.00	31.11	2.5	1,082	0.23%
2020/11/16	1	31.43	0	0.00	31.48	1	1,101	0.09%
2020/11/10	2	30.97	0	0.00	30.81	2	1,083	0.18%
2020/11/05	2	30.14	0	0.00	30.32	2	1,035	0.19%
2020/11/04	2	30.01	0	0.00	29.84	2	1,023	0.20%
2020/11/03	2	29.18	0	0.00	29.17	2	1,003	0.20%
2020/11/02	4	28.77	5	28.70	28.76	-1	1,001	-0.10%
2020/10/30	5	28.80	0	0.00	28.71	5	987	0.51%
2020/10/29	2	29.06	0	0.00	29.06	2	960	0.21%
2020/10/28	2	29.65	0	0.00	29.67	2	928	0.22%
2020/10/27	4	29.91	0	0.00	29.96	4	928	0.43%
2020/10/22	2	30.04	0.1	30.10	30.04	1.9	926	0.21%
2020/10/20	2	30.25	0	0.00	30.26	2	944	0.21%
2020/10/15	2	30.57	0	0.00	30.58	2	926	0.22%
2020/10/14	2	30.91	0	0.00	30.87	2	928	0.22%
2020/10/13	0	0.00	1	30.92	30.95	-1	935	-0.11%
2020/10/07	4	29.73	0	0.00	29.75	4	896	0.45%
2020/09/24	4	29.06	0	0.00	29.05	4	960	0.42%
2020/09/21	1	29.58	0	0.00	29.47	1	900	0.11%
2020/09/18	1	29.91	0	0.00	29.97	1	924	0.11%
2020/09/17	2	30.02	0	0.00	30.13	2	922	0.22%
2020/09/15	1	30.34	0	0.00	30.36	1	895	0.11%
2020/09/09	4	29.85	4	29.86	30.07	0	956	0.00%
2020/09/07	5	30.72	0	0.00	30.62	5	1,014	0.49%
2020/09/04	5	30.90	0	0.00	30.90	5	1,033	0.48%
2020/08/31	2	31.60	0	0.00	31.58	2	1,047	0.19%
2020/08/26	4	30.85	0	0.00	30.88	4	1,090	0.37%
2020/08/20	4	30.13	0	0.00	30.10	4	1,101	0.36%
2020/08/18	1	30.40	0	0.00	30.35	1	1,099	0.09%
2020/08/14	1	30.32	0	0.00	30.32	1	1,111	0.09%
2020/08/12	4	29.97	0	0.00	29.97	4	1,139	0.35%
2020/08/07	7	29.94	0	0.00	29.88	7	1,190	0.59%
2020/07/31	3	29.25	0	0.00	29.27	3	1,220	0.25%
2020/07/29	2	28.84	0	0.00	28.83	2	1,215	0.16%
2020/07/28	2	29.00	0	0.00	28.94	2	1,236	0.16%
2020/07/24	1	29.15	0	0.00	28.95	1	1,245	0.08%
2020/07/21	0	0.00	6	29.32	29.27	-6	1,240	-0.48%
2020/07/14	4	28.43	0	0.00	28.44	4	1,340	0.30%
2020/07/08	2	28.26	0	0.00	28.26	2	1,393	0.14%
2020/06/29	1	27.20	0	0.00	27.22	1	1,659	0.06%
2020/06/16	1	27.90	0	0.00	28.18	1	1,862	0.05%
2020/06/12	1	27.49	1	27.45	27.59	0	1,892	0.00%
2020/06/11	1	28.61	0	0.00	28.40	1	1,890	0.05%
2020/05/19	1	26.93	0	0.00	26.97	1	2,375	0.04%
2020/05/15	0	0.00	3	26.12	26.15	-3	2,336	-0.13%
2020/05/14	2	25.81	0	0.00	25.80	2	2,326	0.09%
2020/05/13	1	26.17	0	0.00	26.24	1	2,287	0.04%
2020/05/08	0	0.00	2	26.57	26.60	-2	2,255	-0.09%
2020/05/07	2	26.16	0	0.00	26.18	2	2,242	0.09%
2020/05/05	0	0.00	2	26.00	26.18	-2	2,226	-0.09%
2020/05/04	2	25.64	0	0.00	25.66	2	2,206	0.09%
2020/04/29	2	26.47	0	0.00	26.48	2	2,153	0.09%
2020/04/27	0	0.00	1	26.07	26.29	-1	2,135	-0.05%
2020/04/22	1	25.20	0	0.00	25.23	1	2,125	0.05%
2020/04/21	2	25.73	15.5	25.92	25.77	-13.5	2,101	-0.64%
2020/04/20	10	26.52	0	0.00	26.36	10	2,058	0.49%
2020/04/17	0	0.00	1	26.50	26.53	-1	2,021	-0.05%
2020/04/16	0	0.00	22	25.45	25.61	-22	1,984	-1.11%
2020/04/15	2	25.93	1	25.94	25.92	1	1,951	0.05%
2020/04/14	6	25.56	0	0.00	25.73	6	1,900	0.32%
2020/04/10	0	0.00	1	25.55	25.57	-1	1,857	-0.05%
2020/04/09	6	25.23	1	25.24	25.16	5	1,806	0.28%
2020/04/08	2	24.40	0	0.00	24.59	2	1,780	0.11%
2020/04/06	0	0.00	1	23.78	23.90	-1	1,645	-0.06%
2020/04/01	0	0.00	1	23.61	23.38	-1	1,615	-0.06%
2020/03/31	1	24.21	0	0.00	24.09	1	1,584	0.06%
2020/03/27	0	0.00	1	23.76	23.57	-1	1,473	-0.07%
2020/03/26	1	22.70	0	0.00	22.71	1	1,418	0.07%
2020/03/23	4	20.55	0	0.00	20.48	4	1,250	0.32%
2020/03/20	3	22.16	0	0.00	22.40	3	1,192	0.25%
2020/03/18	27	22.52	0	0.00	22.38	27	1,103	2.45%
2020/03/17	1	22.64	1	23.11	22.94	0	1,054	0.00%
2020/03/16	7	23.00	0	0.00	22.88	7	1,009	0.69%
2020/03/13	2	22.58	3	22.73	23.45	-1	967	-0.10%
2020/03/12	2	24.12	0	0.00	24.28	2	868	0.23%
2020/03/11	1	25.81	1	25.87	25.69	0	794	0.00%
2020/03/10	5	25.83	0	0.00	26.11	5	753	0.66%
2020/03/09	1	26.00	1	26.00	25.98	0	705	0.00%
2020/03/06	1	27.38	1	27.49	27.38	0	643	0.00%
2020/03/05	1	28.30	0	0.00	28.45	1	578	0.17%
2020/03/04	3	27.86	0	0.00	27.92	3	549	0.55%
2020/03/03	2	28.44	0	0.00	28.30	2	519	0.38%
2020/03/02	2	27.53	1	27.53	27.62	1	472	0.21%
2020/02/27	1	29.00	1	28.68	28.70	0	388	0.00%
2020/02/26	0	0.00	5	29.80	29.90	-5	346	-1.44%
2020/02/25	2	30.23	0	0.00	30.27	2	339	0.59%
2020/01/13	1	29.77	0	0.00	29.79	1	276	0.36%
2019/11/05	2	28.44	0	0.00	28.44	2	184	1.08%
2019/10/30	0	0.00	3	28.07	28.12	-3	221	-1.35%
2019/10/29	2	28.20	0	0.00	28.20	2	222	0.90%
2019/09/26	3	28.03	0	0.00	28.01	3	243	1.23%
2019/09/03	0	0.00	1	27.71	27.71	-1	277	-0.36%
2019/05/14	0	0.00	1	26.51	26.61	-1	179	-0.56%
2019/05/09	1	26.88	0	0.00	26.89	1	195	0.51%
2019/04/10	2	26.90	0	0.00	26.90	2	300	0.66%
2019/02/25	0	0.00	4	25.93	25.96	-4	349	-1.15%
2019/02/22	0	0.00	1	25.79	25.80	-1	350	-0.29%
2019/02/21	0	0.00	2	25.87	25.93	-2	350	-0.57%
2019/02/13	0	0.00	1	25.50	25.53	-1	328	-0.30%
2019/01/16	1	24.23	0	0.00	24.27	1	266	0.38%
2019/01/11	1	24.02	0	0.00	23.99	1	257	0.39%
2019/01/03	1	23.03	0	0.00	23.03	1	231	0.43%
2018/12/20	1	23.50	0	0.00	23.30	1	196	0.51%
2018/12/14	1	24.56	0	0.00	24.56	1	194	0.51%
2018/12/13	1	24.84	0	0.00	24.85	1	194	0.51%
2018/12/07	1	25.12	0	0.00	25.19	1	180	0.56%
2018/12/06	1	24.98	0	0.00	24.92	1	182	0.55%
2018/11/01	1	25.36	0	0.00	25.42	1	205	0.49%
2018/10/18	1	26.17	0	0.00	26.16	1	189	0.53%
2018/10/16	0	0.00	1	25.71	25.71	-1	184	-0.54%
2018/10/11	0	0.00	1	26.00	25.86	-1	174	-0.57%
2018/10/02	0	0.00	1	26.95	27.00	-1	178	-0.56%
2018/09/28	0	0.00	2	26.86	26.87	-2	180	-1.11%
2018/09/27	0	0.00	2	26.95	26.86	-2	180	-1.11%
2018/09/25	0	0.00	1	26.92	27.06	-1	174	-0.57%
2018/08/31	1	26.90	0	0.00	26.91	1	173	0.58%
2018/07/30	0	0.00	2	25.85	25.85	-2	169	-1.18%
2018/07/13	0	0.00	1	25.70	25.71	-1	197	-0.51%
2018/07/09	1	25.40	0	0.00	25.30	1	194	0.51%
2018/06/28	0	0.00	1	24.95	24.94	-1	204	-0.49%
2018/06/25	0	0.00	2	25.07	25.08	-2	221	-0.90%
2018/06/13	2	25.10	0	0.00	25.05	2	255	0.78%
2018/06/12	1	25.01	0	0.00	25.01	1	264	0.38%
2018/05/24	0	0.00	1	24.59	24.59	-1	262	-0.38%
2018/05/16	0	0.00	1	24.39	24.39	-1	259	-0.39%
2018/05/10	1	24.27	0	0.00	24.34	1	315	0.32%
2018/04/23	0	0.00	2	23.73	23.76	-2	286	-0.70%
2018/04/17	1	23.71	0	0.00	23.68	1	280	0.36%
2018/04/16	0	0.00	2	23.53	23.54	-2	281	-0.71%
2018/04/13	1	23.49	0	0.00	23.50	1	274	0.36%
2018/04/03	2	22.79	0	0.00	22.80	2	272	0.73%
2018/03/31	2	23.48	0	0.00	23.31	2	262	0.76%
2018/03/28	1	23.00	0	0.00	22.96	1	253	0.39%
2018/03/23	1	23.15	0	0.00	23.30	1	222	0.45%
2018/03/16	0	0.00	1	24.13	24.21	-1	185	-0.54%
2018/02/27	1	24.40	0	0.00	24.30	1	157	0.64%
2018/02/21	1	23.70	0	0.00	23.69	1	157	0.63%
2018/02/12	1	23.11	0	0.00	23.10	1	156	0.64%
2018/02/07	1	23.60	0	0.00	23.42	1	150	0.66%
2018/02/06	1	23.50	0	0.00	23.60	1	91	1.10%
2018/02/05	0	0.00	2	24.10	24.20	-2	86	-2.30%
2018/02/01	0	0.00	1	24.76	24.82	-1	87	-1.15%
2018/01/23	0	0.00	2	24.83	24.85	-2	80	-2.48%
2018/01/19	0	0.00	2	24.70	24.58	-2	78	-2.56%
2018/01/16	0	0.00	2	24.61	24.64	-2	66	-3.00%
2018/01/11	1	24.32	0	0.00	24.33	1	63	1.58%