期元大S&P原油反1 (00673R)-元大-土城永寧券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.19
漲跌
▲0.14
漲幅
+1.99%
成交量
21,271張
產業
上市
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	7.20	0	0.00	7.19	1	23,919	0.00%
2024/04/11	0	0.00	4	6.95	6.96	-4	24,265	-0.02%
2024/04/10	30	7.02	0	0.00	7.04	30	24,377	0.12%
2024/04/08	4	7.08	0	0.00	7.06	4	23,835	0.02%
2024/04/03	12	7.07	0	0.00	7.09	12	24,026	0.05%
2024/04/02	30	7.16	0	0.00	7.16	30	23,484	0.13%
2024/03/28	40	7.31	0	0.00	7.31	40	23,148	0.17%
2024/03/27	56	7.38	0	0.00	7.40	56	23,165	0.24%
2024/03/26	30	7.30	0	0.00	7.30	30	23,139	0.13%
2024/03/22	0	0.00	60	7.42	7.42	-60	23,090	-0.26%
2024/03/21	55	7.30	0	0.00	7.30	55	22,901	0.24%
2024/03/20	75	7.23	0	0.00	7.24	75	22,984	0.33%
2024/03/19	80	7.28	0	0.00	7.28	80	22,742	0.35%
2024/03/18	53	7.39	40	7.39	7.38	13	23,163	0.06%
2024/03/15	60	7.40	0	0.00	7.41	60	22,899	0.26%
2024/03/14	33	7.51	0	0.00	7.52	33	22,494	0.15%
2024/03/13	3	7.65	0	0.00	7.65	3	22,364	0.01%
2024/03/11	4	7.72	23	7.71	7.71	-19	24,390	-0.08%
2024/03/08	10	7.54	0	0.00	7.56	10	24,292	0.04%
2024/03/07	25	7.56	0	0.00	7.59	25	24,844	0.10%
2024/03/06	30	7.66	0	0.00	7.64	30	24,839	0.12%
2024/03/04	98	7.50	0	0.00	7.54	98	25,049	0.39%
2024/03/01	30	7.66	0	0.00	7.67	30	24,490	0.12%
2024/02/29	53	7.67	0	0.00	7.67	53	24,521	0.22%
2024/02/27	20	7.74	0	0.00	7.76	20	24,254	0.08%
2024/02/26	5	7.87	50	7.88	7.87	-45	24,604	-0.18%
2024/02/23	9	7.69	0	0.00	7.71	9	24,146	0.04%
2024/02/22	25	7.71	0	0.00	7.71	25	24,161	0.10%
2024/02/21	5	7.78	2	7.78	7.77	3	24,325	0.01%
2024/02/20	75	7.69	0	0.00	7.69	75	25,051	0.30%
2024/02/19	43	7.72	0	0.00	7.74	43	24,827	0.17%
2024/02/16	137	7.76	0	0.00	7.77	137	24,559	0.56%	大買/鉅額交易
2024/02/15	55	7.89	0	0.00	7.89	55	23,872	0.23%
2024/02/05	0	0.00	141	8.29	8.24	-141	22,696	-0.62%	大賣/鉅額交易
2024/02/02	0	0.00	25	8.08	8.07	-25	21,695	-0.12%
2024/01/29	45	7.70	22	7.69	7.70	23	22,579	0.10%
2024/01/26	68	7.85	0	0.00	7.86	68	21,945	0.31%
2024/01/25	53	8.02	0	0.00	8.01	53	21,643	0.24%
2024/01/23	6	8.08	0	0.00	8.09	6	22,004	0.03%
2024/01/18	0	0.00	1	8.29	8.31	-1	21,448	0.00%
2024/01/17	1	8.39	3	8.39	8.40	-2	21,822	-0.01%
2024/01/16	0	0.00	3	8.33	8.32	-3	21,838	-0.01%
2024/01/12	3	8.18	0	0.00	8.20	3	22,237	0.01%
2024/01/11	20	8.40	0	0.00	8.37	20	21,781	0.09%
2024/01/10	4	8.29	0	0.00	8.30	4	21,701	0.02%
2024/01/09	0	0.00	15	8.49	8.48	-15	21,598	-0.07%
2024/01/04	23	8.25	0	0.00	8.24	23	22,450	0.10%
2024/01/03	0	0.00	28	8.55	8.59	-28	22,540	-0.12%
2024/01/02	0	0.00	2	8.30	8.28	-2	22,973	-0.01%
2023/12/29	0	0.00	6	8.37	8.33	-6	23,894	-0.03%
2023/12/27	3	8.03	0	0.00	8.02	3	23,601	0.01%
2023/12/26	8	8.21	0	0.00	8.20	8	23,524	0.03%
2023/12/20	3	8.19	0	0.00	8.21	3	24,078	0.01%
2023/12/15	29	8.41	17	8.40	8.41	12	24,871	0.05%
2023/12/14	0	0.00	2	8.64	8.67	-2	24,661	-0.01%
2023/12/13	0	0.00	20	8.86	8.84	-20	24,722	-0.08%
2023/12/08	0	0.00	3	8.67	8.62	-3	24,774	-0.01%
2023/12/07	0	0.00	227	8.72	8.71	-227	24,975	-0.91%	大賣/鉅額交易
2023/12/06	0	0.00	103	8.41	8.41	-103	23,855	-0.43%	大賣/鉅額交易
2023/12/05	0	0.00	5	8.32	8.31	-5	23,652	-0.02%
2023/12/04	0	0.00	6	8.20	8.25	-6	23,458	-0.03%
2023/11/29	3	7.93	2	7.96	7.97	1	22,992	0.00%
2023/11/27	0	0.00	3	8.18	8.17	-3	23,505	-0.01%
2023/11/23	0	0.00	3	8.03	8.03	-3	23,516	-0.01%
2023/11/22	3	7.86	0	0.00	7.88	3	23,430	0.01%
2023/11/20	6	8.05	0	0.00	7.99	6	23,615	0.03%
2023/11/17	0	0.00	271	8.39	8.38	-271	23,333	-1.16%	大賣/鉅額交易
2023/11/15	3	7.89	0	0.00	7.88	3	22,777	0.01%
2023/11/14	3	7.90	0	0.00	7.91	3	23,160	0.01%
2023/11/09	0	0.00	58	8.17	8.21	-58	23,927	-0.24%
2023/11/08	0	0.00	3	8.02	8.04	-3	23,411	-0.01%
2023/11/07	0	0.00	13	7.70	7.73	-13	22,688	-0.06%
2023/11/03	6	7.57	130	7.54	7.55	-124	22,918	-0.54%	大賣/鉅額交易
2023/11/01	0	0.00	12	7.69	7.69	-12	23,258	-0.05%
2023/10/31	0	0.00	4	7.57	7.57	-4	23,121	-0.02%
2023/10/24	0	0.00	15	7.33	7.34	-15	24,224	-0.06%
2023/10/23	0	0.00	4	7.24	7.32	-4	24,585	-0.02%
2023/10/20	30	7.10	240	7.10	7.13	-210	25,323	-0.83%	大賣/鉅額交易
2023/10/18	1	7.21	0	0.00	7.23	1	25,891	0.00%
2023/10/17	0	0.00	4	7.38	7.40	-4	25,701	-0.02%
2023/10/16	16	7.30	11	7.31	7.30	5	25,946	0.02%
2023/10/12	0	0.00	2	7.70	7.72	-2	26,420	-0.01%
2023/10/11	4	7.49	0	0.00	7.47	4	27,067	0.01%
2023/10/05	8	7.70	0	0.00	7.70	8	28,015	0.03%
2023/10/04	2	7.41	6	7.41	7.40	-4	27,497	-0.01%
2023/10/03	0	0.00	4	7.49	7.49	-4	28,776	-0.01%
2023/09/28	24	7.09	0	0.00	7.11	24	30,733	0.08%
2023/09/27	0	0.00	80	7.31	7.30	-80	31,213	-0.26%
2023/09/21	0	0.00	5	7.52	7.54	-5	31,829	-0.02%
2023/09/19	3	7.26	0	0.00	7.25	3	31,996	0.01%
2023/09/15	28	7.31	0	0.00	7.30	28	33,477	0.08%
2023/09/14	17	7.49	0	0.00	7.48	17	33,247	0.05%
2023/09/13	30	7.48	80	7.49	7.48	-50	33,891	-0.15%
2023/09/12	4	7.66	0	0.00	7.64	4	33,895	0.01%
2023/09/11	32	7.75	0	0.00	7.72	32	33,531	0.10%
2023/09/08	30	7.79	0	0.00	7.86	30	33,416	0.09%
2023/09/07	24	7.68	0	0.00	7.71	24	33,466	0.07%
2023/09/06	34	7.73	0	0.00	7.74	34	33,427	0.10%
2023/09/05	41	7.81	0	0.00	7.81	41	33,548	0.12%
2023/09/04	1	7.81	0	0.00	7.82	1	33,930	0.00%
2023/09/01	23	7.92	0	0.00	7.92	23	33,627	0.07%
2023/08/30	3	8.03	0	0.00	8.04	3	33,945	0.01%
2023/08/28	3	8.15	0	0.00	8.16	3	34,513	0.01%
2023/08/24	0	0.00	20	8.35	8.30	-20	34,805	-0.06%
2023/08/17	2	8.39	3	8.45	8.42	-1	34,484	0.00%
2023/08/16	0	0.00	6	8.29	8.34	-6	34,216	-0.02%
2023/08/15	2	8.09	0	0.00	8.11	2	33,761	0.01%
2023/08/14	0	0.00	3	8.11	8.15	-3	33,880	-0.01%
2023/08/10	35	7.94	0	0.00	7.93	35	33,680	0.10%
2023/08/09	32	8.05	0	0.00	8.06	32	33,341	0.10%
2023/08/08	5	8.08	0	0.00	8.11	5	33,475	0.01%
2023/08/07	35	8.00	0	0.00	8.01	35	33,359	0.10%
2023/08/04	34	8.11	3	8.11	8.11	31	33,114	0.09%
2023/08/02	67	8.05	0	0.00	8.07	67	33,006	0.20%
2023/08/01	9	8.10	0	0.00	8.11	9	32,958	0.03%
2023/07/31	3	8.20	0	0.00	8.22	3	32,994	0.01%
2023/07/28	1	8.26	0	0.00	8.28	1	33,867	0.00%
2023/07/27	2	8.28	0	0.00	8.28	2	34,587	0.01%
2023/07/26	88	8.30	0	0.00	8.32	88	34,535	0.25%
2023/07/25	13	8.32	50	8.32	8.32	-37	34,857	-0.11%
2023/07/24	24	8.54	0	0.00	8.55	24	35,554	0.07%
2023/07/21	13	8.61	0	0.00	8.59	13	35,595	0.04%
2023/07/19	1	8.68	0	0.00	8.70	1	36,196	0.00%
2023/07/18	5	8.80	0	0.00	8.82	5	36,711	0.01%
2023/07/17	56	8.76	3	8.77	8.80	53	37,151	0.14%
2023/07/14	38	8.54	0	0.00	8.55	38	36,125	0.11%
2023/07/13	68	8.68	100	8.70	8.68	-32	36,041	-0.09%
2023/07/12	60	8.79	0	0.00	8.81	60	35,357	0.17%
2023/07/11	35	8.99	0	0.00	9.00	35	34,617	0.10%
2023/07/10	113	8.98	1	8.95	9.00	112	34,977	0.32%	大買/鉅額交易
2023/07/07	193	9.17	0	0.00	9.16	193	34,433	0.56%	大買/鉅額交易
2023/07/06	378	9.19	0	0.00	9.21	378	34,085	1.11%	大買/鉅額交易
2023/07/05	60	9.29	2	9.30	9.30	58	33,225	0.17%
2023/07/04	0	0.00	60	9.39	9.40	-60	32,733	-0.18%
2023/07/03	60	9.34	0	0.00	9.35	60	35,281	0.17%
2023/06/28	0	0.00	11	9.66	9.64	-11	35,339	-0.03%
2023/06/27	0	0.00	69	9.44	9.39	-69	34,910	-0.20%
2023/06/26	0	0.00	132	9.46	9.47	-132	34,570	-0.38%	大賣/鉅額交易
2023/06/21	97	9.21	40	9.23	9.21	57	33,921	0.17%
2023/06/20	29	9.25	0	0.00	9.27	29	33,277	0.09%
2023/06/19	103	9.26	0	0.00	9.26	103	33,023	0.31%	大買/鉅額交易
2023/06/14	2	9.44	0	0.00	9.42	2	32,292	0.01%
2023/06/13	0	0.00	4	9.72	9.72	-4	32,901	-0.01%
2023/06/12	0	0.00	2	9.43	9.46	-2	33,138	-0.01%
2023/06/09	0	0.00	64	9.27	9.27	-64	33,939	-0.19%
2023/06/08	23	9.08	0	0.00	9.09	23	34,196	0.07%
2023/06/06	23	9.16	0	0.00	9.17	23	35,615	0.06%
2023/06/05	22	9.07	0	0.00	9.08	22	36,437	0.06%
2023/06/02	1	9.36	3	9.32	9.35	-2	37,500	-0.01%
2023/06/01	0	0.00	18	9.68	9.64	-18	39,143	-0.05%
2023/05/31	0	0.00	77	9.47	9.53	-77	38,667	-0.20%
2023/05/30	26	9.05	0	0.00	9.13	26	38,112	0.07%
2023/05/29	5	8.99	0	0.00	9.03	5	38,285	0.01%
2023/05/26	15	9.22	40	9.22	9.20	-25	38,425	-0.07%
2023/05/25	5	8.93	0	0.00	8.96	5	39,558	0.01%
2023/05/18	44	9.12	0	0.00	9.15	44	40,572	0.11%
2023/05/17	9	9.36	0	0.00	9.39	9	40,796	0.02%
2023/05/16	15	9.28	0	0.00	9.31	15	41,593	0.04%
2023/05/15	0	0.00	2	9.52	9.51	-2	41,909	0.00%
2023/05/12	20	9.34	22	9.42	9.40	-2	41,971	0.00%
2023/05/11	50	9.12	0	0.00	9.08	50	42,153	0.12%
2023/05/10	20	9.08	0	0.00	9.08	20	42,201	0.05%
2023/05/09	4	9.11	0	0.00	9.12	4	42,380	0.01%
2023/05/08	0	0.00	70	9.25	9.24	-70	43,309	-0.16%
2023/05/04	0	0.00	40	9.68	9.64	-40	43,332	-0.09%
2023/05/03	16	9.31	27	9.30	9.32	-11	42,243	-0.03%
2023/05/02	0	0.00	31	8.84	8.85	-31	41,519	-0.07%
2023/04/28	0	0.00	48	8.92	8.90	-48	41,496	-0.12%
2023/04/27	0	0.00	298	8.98	8.99	-298	40,926	-0.73%	大賣/鉅額交易
2023/04/26	5	8.63	34	8.68	8.64	-29	39,947	-0.07%
2023/04/25	50	8.47	18	8.50	8.52	32	39,658	0.08%
2023/04/24	58	8.67	0	0.00	8.70	58	39,369	0.15%
2023/04/21	0	0.00	27	8.69	8.67	-27	38,975	-0.07%
2023/04/20	10	8.58	3	8.53	8.60	7	38,246	0.02%
2023/04/18	21	8.31	0	0.00	8.33	21	37,838	0.06%
2023/04/17	29	8.17	0	0.00	8.17	29	37,784	0.08%
2023/04/14	25	8.17	17	8.16	8.17	8	37,801	0.02%
2023/04/13	50	8.10	0	0.00	8.13	50	37,531	0.13%
2023/04/12	7	8.27	0	0.00	8.27	7	36,734	0.02%
2023/04/11	33	8.40	0	0.00	8.39	33	36,157	0.09%
2023/04/10	11	8.35	0	0.00	8.36	11	35,742	0.03%
2023/04/07	17	8.46	0	0.00	8.47	17	35,400	0.05%
2023/04/06	173	8.45	0	0.00	8.46	173	34,899	0.50%	大買/鉅額交易
2023/03/31	48	9.12	0	0.00	9.13	48	32,259	0.15%
2023/03/30	2	9.32	0	0.00	9.30	2	32,093	0.01%
2023/03/29	5	9.19	0	0.00	9.20	5	31,989	0.02%
2023/03/28	1	9.30	0	0.00	9.30	1	31,872	0.00%
2023/03/20	0	0.00	11	10.19	10.24	-11	32,368	-0.03%
2023/03/16	30	9.92	52	9.91	9.92	-22	32,968	-0.07%
2023/03/15	0	0.00	61	9.38	9.40	-61	33,140	-0.18%
2023/03/14	0	0.00	49	9.10	9.19	-49	32,716	-0.15%
2023/03/13	2	8.84	154	8.85	8.85	-152	31,818	-0.48%	大賣/鉅額交易
2023/03/10	0	0.00	192	9.05	9.09	-192	31,325	-0.61%	大賣/鉅額交易
2023/03/09	1	8.92	133	8.91	8.90	-132	30,082	-0.44%	大賣/鉅額交易
2023/03/08	11	8.80	6	8.80	8.80	5	29,655	0.02%
2023/03/07	116	8.52	0	0.00	8.50	116	29,062	0.40%	大買/鉅額交易
2023/03/06	225	8.66	0	0.00	8.69	225	28,250	0.80%	大買/鉅額交易
2023/03/03	10	8.76	0	0.00	8.79	10	26,615	0.04%
2023/03/02	13	8.80	0	0.00	8.81	13	27,254	0.05%
2023/03/01	51	8.86	3	8.84	8.82	48	27,316	0.18%
2023/02/23	0	0.00	136	9.18	9.16	-136	28,848	-0.47%	大賣/鉅額交易
2023/02/21	0	0.00	85	8.88	8.92	-85	28,861	-0.29%
2023/02/20	0	0.00	23	8.93	8.89	-23	28,768	-0.08%
2023/02/17	0	0.00	300	8.75	8.80	-300	29,134	-1.03%	大賣/鉅額交易
2023/02/16	347	8.66	0	0.00	8.64	347	29,207	1.19%	大買/鉅額交易
2023/02/15	60	8.68	0	0.00	8.73	60	29,298	0.20%
2023/02/14	90	8.62	0	0.00	8.64	90	29,588	0.30%
2023/02/13	32	8.65	0	0.00	8.67	32	29,150	0.11%
2023/02/10	5	8.77	3	8.78	8.78	2	29,101	0.01%
2023/02/09	33	8.70	0	0.00	8.70	33	29,707	0.11%
2023/02/08	31	8.79	0	0.00	8.82	31	29,603	0.10%
2023/02/07	15	9.09	3	9.11	9.09	12	29,615	0.04%
2023/02/06	0	0.00	62	9.27	9.26	-62	30,176	-0.21%
2023/02/03	0	0.00	19	8.94	8.98	-19	29,313	-0.06%
2023/02/02	0	0.00	100	8.82	8.82	-100	28,870	-0.35%
2023/02/01	68	8.64	0	0.00	8.66	68	28,843	0.24%
2023/01/31	3	8.81	30	8.77	8.80	-27	29,436	-0.09%
2023/01/30	36	8.56	0	0.00	8.66	36	29,395	0.12%
2023/01/17	42	8.65	0	0.00	8.64	42	29,315	0.14%
2023/01/16	89	8.61	0	0.00	8.63	89	29,501	0.30%
2023/01/13	52	8.75	0	0.00	8.77	52	29,192	0.18%
2023/01/12	7	8.82	0	0.00	8.84	7	30,063	0.02%
2023/01/11	1	9.15	0	0.00	9.20	1	30,332	0.00%
2023/01/10	3	9.22	3	9.22	9.22	0	30,681	0.00%
2023/01/09	2	9.16	0	0.00	9.16	2	32,041	0.01%
2023/01/06	0	0.00	56	9.21	9.24	-56	32,528	-0.17%
2023/01/05	3	9.29	61	9.33	9.29	-58	32,791	-0.18%
2023/01/04	26	8.97	3	8.95	8.98	23	32,531	0.07%
2023/01/03	5	8.64	0	0.00	8.66	5	33,605	0.01%
2022/12/30	15	8.79	0	0.00	8.80	15	34,608	0.04%
2022/12/29	13	8.80	0	0.00	8.80	13	35,183	0.04%
2022/12/28	3	8.69	0	0.00	8.70	3	35,992	0.01%
2022/12/27	4	8.58	0	0.00	8.63	4	36,439	0.01%
2022/12/26	5	8.77	0	0.00	8.78	5	36,420	0.01%
2022/12/23	1	8.78	0	0.00	8.82	1	36,816	0.00%
2022/12/22	15	8.78	0	0.00	8.78	15	37,449	0.04%
2022/12/21	3	9.07	1	9.05	9.09	2	37,625	0.01%
2022/12/20	26	9.07	3	9.13	9.18	23	38,116	0.06%
2022/12/16	10	9.06	0	0.00	9.14	10	39,915	0.03%
2022/12/15	16	8.95	0	0.00	9.03	16	40,240	0.04%
2022/12/14	11	9.19	0	0.00	9.18	11	40,219	0.03%
2022/12/13	10	9.36	0	0.00	9.30	10	40,417	0.02%
2022/12/12	0	0.00	1	9.66	9.66	-1	40,301	0.00%
2022/12/09	0	0.00	41	9.59	9.59	-41	40,875	-0.10%
2022/12/08	10	9.50	32	9.52	9.50	-22	40,912	-0.05%
2022/12/07	5	9.30	120	9.32	9.28	-115	40,695	-0.28%	大賣/鉅額交易
2022/12/06	0	0.00	2	8.94	8.94	-2	40,650	0.00%
2022/12/05	15	8.52	0	0.00	8.59	15	40,822	0.04%
2022/12/02	0	0.00	1	8.51	8.54	-1	41,844	0.00%
2022/12/01	0	0.00	13	8.58	8.63	-13	42,597	-0.03%
2022/11/30	14	8.81	34	8.78	8.79	-20	42,555	-0.05%
2022/11/29	21	8.88	10	8.96	8.78	11	42,640	0.03%
2022/11/28	1	9.29	104	9.29	9.39	-103	43,488	-0.24%	大賣/鉅額交易
2022/11/25	20	8.88	2	8.91	8.87	18	43,696	0.04%
2022/11/24	0	0.00	13	8.98	8.96	-13	44,399	-0.03%
2022/11/22	24	8.72	0	0.00	8.70	24	44,365	0.05%
2022/11/21	10	8.75	19	8.79	8.81	-9	44,247	-0.02%
2022/11/18	3	8.53	124	8.52	8.53	-121	43,451	-0.28%	大賣/鉅額交易
2022/11/17	3	8.38	58	8.33	8.37	-55	42,767	-0.13%
2022/11/16	61	8.18	0	0.00	8.23	61	42,964	0.14%
2022/11/15	0	0.00	184	8.31	8.31	-184	43,072	-0.43%	大賣/鉅額交易
2022/11/14	105	8.02	0	0.00	8.07	105	42,831	0.25%	大買/鉅額交易
2022/11/11	160	8.21	50	8.25	8.24	110	42,616	0.26%	大買/鉅額交易
2022/11/10	0	0.00	477	8.38	8.35	-477	42,987	-1.11%	大賣/鉅額交易
2022/11/09	41	8.20	6	8.18	8.21	35	42,948	0.08%
2022/11/08	46	7.94	0	0.00	8.01	46	43,030	0.11%
2022/11/07	46	8.00	0	0.00	8.01	46	43,468	0.11%
2022/11/04	3	8.11	0	0.00	8.13	3	43,101	0.01%
2022/11/03	50	8.18	0	0.00	8.16	50	42,930	0.12%
2022/11/02	94	8.17	0	0.00	8.13	94	42,981	0.22%
2022/11/01	5	8.38	50	8.32	8.33	-45	42,590	-0.11%
2022/10/28	8	8.24	0	0.00	8.28	8	43,898	0.02%
2022/10/27	75	8.25	0	0.00	8.26	75	43,804	0.17%
2022/10/26	3	8.56	47	8.60	8.56	-44	44,768	-0.10%
2022/10/25	12	8.58	15	8.56	8.59	-3	44,777	-0.01%
2022/10/24	307	8.55	0	0.00	8.61	307	44,892	0.68%	大買/鉅額交易
2022/10/21	5	8.53	0	0.00	8.55	5	45,478	0.01%
2022/10/20	24	8.52	40	8.54	8.49	-16	45,776	-0.03%
2022/10/19	25	8.71	17	8.69	8.73	8	45,584	0.02%
2022/10/18	6	8.50	0	0.00	8.51	6	45,858	0.01%
2022/10/17	0	0.00	30	8.52	8.47	-30	45,972	-0.07%
2022/10/14	27	8.32	0	0.00	8.33	27	44,719	0.06%
2022/10/13	0	0.00	3	8.50	8.53	-3	44,659	-0.01%
2022/10/12	6	8.39	6	8.40	8.40	0	45,233	0.00%
2022/10/11	17	8.21	0	0.00	8.26	17	45,262	0.04%
2022/10/07	42	8.36	0	0.00	8.40	42	44,494	0.09%
2022/10/06	31	8.37	0	0.00	8.38	31	43,878	0.07%
2022/10/05	32	8.53	13	8.53	8.54	19	44,774	0.04%
2022/10/04	8	8.77	0	0.00	8.78	8	44,502	0.02%
2022/09/30	0	0.00	20	9.06	9.08	-20	45,467	-0.04%
2022/09/29	14	9.01	5	9.01	9.04	9	46,364	0.02%
2022/09/28	5	9.43	0	0.00	9.53	5	48,076	0.01%
2022/09/27	30	9.53	25	9.57	9.53	5	48,063	0.01%
2022/09/26	30	9.43	105	9.36	9.44	-75	47,957	-0.16%	大賣/
2022/09/23	0	0.00	16	8.94	8.91	-16	47,353	-0.03%
2022/09/22	0	0.00	46	8.97	8.92	-46	47,338	-0.10%
2022/09/21	0	0.00	6	8.88	8.84	-6	47,294	-0.01%
2022/09/20	18	8.73	0	0.00	8.74	18	48,096	0.04%
2022/09/19	5	8.77	3	8.71	8.79	2	48,622	0.00%
2022/09/16	1	8.78	15	8.77	8.77	-14	48,901	-0.03%
2022/09/15	35	8.52	0	0.00	8.52	35	49,329	0.07%
2022/09/13	21	8.59	0	0.00	8.60	21	50,403	0.04%
2022/09/12	0	0.00	2	8.76	8.79	-2	50,745	0.00%
2022/09/08	0	0.00	17	9.03	9.05	-17	50,468	-0.03%
2022/09/07	5	8.80	43	8.78	8.83	-38	49,627	-0.08%
2022/09/06	7	8.45	0	0.00	8.52	7	48,774	0.01%
2022/09/05	5	8.51	1	8.53	8.51	4	49,054	0.01%
2022/09/02	0	0.00	74	8.55	8.53	-74	49,289	-0.15%
2022/09/01	0	0.00	13	8.45	8.45	-13	48,595	-0.03%
2022/08/31	0	0.00	18	8.25	8.19	-18	47,868	-0.04%
2022/08/30	20	7.96	0	0.00	7.96	20	47,821	0.04%
2022/08/26	37	8.20	0	0.00	8.20	37	48,420	0.08%
2022/08/25	46	8.03	0	0.00	8.05	46	48,599	0.09%
2022/08/24	19	8.21	0	0.00	8.21	19	48,035	0.04%
2022/08/23	14	8.41	10	8.43	8.41	4	48,081	0.01%
2022/08/19	10	8.44	10	8.49	8.50	0	48,720	0.00%
2022/08/18	2	8.64	30	8.64	8.63	-28	48,444	-0.06%
2022/08/17	6	8.70	15	8.71	8.72	-9	48,379	-0.02%
2022/08/16	4	8.61	5	8.60	8.56	-1	47,863	0.00%
2022/08/15	1	8.41	8	8.40	8.44	-7	48,404	-0.01%
2022/08/12	13	8.25	10	8.23	8.29	3	48,530	0.01%
2022/08/11	12	8.38	0	0.00	8.40	12	49,013	0.02%
2022/08/10	3	8.47	0	0.00	8.56	3	49,737	0.01%
2022/08/08	0	0.00	3	8.60	8.60	-3	52,780	-0.01%
2022/08/05	0	0.00	26	8.62	8.61	-26	53,852	-0.05%
2022/08/04	0	0.00	14	8.45	8.45	-14	53,681	-0.03%
2022/08/02	0	0.00	48	8.31	8.28	-48	54,840	-0.09%
2022/08/01	7	8.07	0	0.00	8.08	7	53,553	0.01%
2022/07/28	29	8.03	0	0.00	8.06	29	55,402	0.05%
2022/07/27	0	0.00	15	8.24	8.25	-15	54,629	-0.03%
2022/07/26	28	8.13	0	0.00	8.09	28	54,445	0.05%
2022/07/25	0	0.00	57	8.36	8.35	-57	54,592	-0.10%
2022/07/22	15	8.20	9	8.15	8.14	6	53,773	0.01%
2022/07/21	2	8.00	5.1	8.05	8.07	-3.1	53,506	-0.01%
2022/07/20	21	7.94	2	8.01	8.01	19	53,833	0.04%
2022/07/19	67	7.97	96	7.99	8.00	-29	53,629	-0.05%
2022/07/18	1	8.33	71	8.37	8.31	-70	52,661	-0.13%
2022/07/15	11	8.42	34	8.39	8.43	-23	52,194	-0.04%
2022/07/14	11	8.39	49	8.36	8.36	-38	52,102	-0.07%
2022/07/13	13	8.40	28	8.41	8.38	-15	52,041	-0.03%
2022/07/12	53	8.00	17	8.01	8.04	36	51,104	0.07%
2022/07/11	18	7.87	0	0.00	7.91	18	50,931	0.04%
2022/07/08	50	7.91	38	7.91	7.90	12	50,905	0.02%
2022/07/07	46	8.27	37	8.18	8.13	9	50,284	0.02%
2022/07/06	15	8.00	63	7.98	8.04	-48	49,551	-0.10%
2022/07/04	0	0.00	190	7.57	7.52	-190	47,768	-0.40%	大賣/鉅額交易
2022/07/01	0	0.00	20	7.66	7.70	-20	48,101	-0.04%
2022/06/30	10	7.44	42	7.48	7.49	-32	47,783	-0.07%
2022/06/29	5	7.35	0	0.00	7.35	5	47,826	0.01%
2022/06/28	11	7.43	0	0.00	7.38	11	48,286	0.02%
2022/06/27	11	7.61	0	0.00	7.61	11	47,735	0.02%
2022/06/24	10	7.76	41	7.82	7.79	-31	47,940	-0.06%
2022/06/23	18	7.85	153	7.88	7.81	-135	47,973	-0.28%	大賣/鉅額交易
2022/06/22	0	0.00	51	7.68	7.72	-51	47,825	-0.11%
2022/06/21	4	7.49	0	0.00	7.49	4	47,589	0.01%
2022/06/20	0	0.00	30	7.58	7.58	-30	47,596	-0.06%
2022/06/17	1	7.29	0	0.00	7.29	1	47,680	0.00%
2022/06/16	2	7.27	3	7.33	7.33	-1	47,958	0.00%
2022/06/14	33	7.17	5	7.16	7.14	28	49,424	0.06%
2022/06/13	4	7.31	5.3	7.34	7.22	-1.3	49,552	0.00%
2022/06/10	2	7.27	19.3	7.31	7.34	-17.3	50,054	-0.03%
2022/06/09	11	7.16	0.5	7.16	7.16	10.5	49,975	0.02%
2022/06/08	2	7.22	10	7.29	7.27	-8	50,450	-0.02%
2022/06/07	8	7.20	8	7.23	7.28	0	51,067	0.00%
2022/06/06	60	7.19	0	0.00	7.17	60	51,165	0.12%
2022/06/02	1	7.43	10	7.43	7.44	-9	51,045	-0.02%
2022/06/01	23	7.30	13	7.32	7.32	10	52,213	0.02%
2022/05/31	92	7.19	14	7.19	7.16	78	52,465	0.15%
2022/05/30	53	7.33	0	0.00	7.32	53	52,561	0.10%
2022/05/27	74	7.39	0	0.00	7.40	74	52,582	0.14%
2022/05/26	7	7.55	4	7.57	7.52	3	51,866	0.01%
2022/05/25	18	7.56	10	7.56	7.55	8	51,683	0.02%
2022/05/24	13	7.63	2	7.62	7.64	11	51,784	0.02%
2022/05/23	26	7.54	0	0.00	7.55	26	51,459	0.05%
2022/05/20	17	7.67	2	7.70	7.67	15	50,425	0.03%
2022/05/19	0	0.00	27	7.78	7.75	-27	49,824	-0.05%
2022/05/18	2	7.68	13	7.66	7.65	-11	48,491	-0.02%
2022/05/17	105	7.45	0	0.00	7.53	105	47,452	0.22%	大買/鉅額交易
2022/05/16	66.5	7.72	0	0.00	7.75	66.5	45,450	0.15%
2022/05/13	178	7.79	2	7.81	7.78	176	44,227	0.40%	大買/鉅額交易
2022/05/12	10.5	7.95	5	7.99	8.04	5.5	42,884	0.01%
2022/05/11	15	8.21	44	8.35	8.19	-29	42,236	-0.07%
2022/05/10	0	0.00	106	8.19	8.17	-106	41,400	-0.26%	大賣/鉅額交易
2022/05/09	13	7.71	10	7.70	7.68	3	39,907	0.01%
2022/05/06	7.4	7.76	0	0.00	7.77	7.4	39,420	0.02%
2022/05/05	89	7.81	0	0.00	7.82	89	38,940	0.23%
2022/05/04	7	8.14	25	8.16	8.12	-18	37,174	-0.05%
2022/05/03	27	8.03	2	8.02	8.04	25	36,966	0.07%
2022/04/29	109.6	8.02	0	0.00	7.98	109.6	36,508	0.30%	大買/鉅額交易
2022/04/28	4	8.38	4	8.42	8.40	0	35,475	0.00%
2022/04/27	0	0.00	1	8.23	8.29	-1	35,408	0.00%
2022/04/26	0	0.00	13	8.49	8.48	-13	35,200	-0.04%
2022/04/25	0	0.00	12	8.47	8.51	-12	34,652	-0.03%
2022/04/22	3	8.24	103	8.23	8.25	-100	34,193	-0.29%	大賣/
2022/04/21	1	8.21	11	8.22	8.20	-10	34,000	-0.03%
2022/04/20	3	8.23	10	8.26	8.21	-7	33,855	-0.02%
2022/04/19	157	7.88	0	0.00	7.91	157	33,394	0.47%	大買/鉅額交易
2022/04/18	24	7.91	2	7.92	7.93	22	32,834	0.07%
2022/04/15	14	8.14	0	0.00	8.08	14	32,232	0.04%
2022/04/14	38	8.23	1	8.24	8.24	37	31,728	0.12%
2022/04/13	36	8.48	7	8.51	8.51	29	31,129	0.09%
2022/04/12	0	0.00	9	8.94	8.87	-9	30,461	-0.03%
2022/04/11	0	0.00	19	8.90	8.91	-19	29,853	-0.06%
2022/04/08	0	0.00	25	8.92	8.89	-25	29,000	-0.09%
2022/04/07	8	8.73	153	8.76	8.78	-145	28,572	-0.51%	大賣/鉅額交易
2022/04/06	4	8.40	54	8.39	8.39	-50	27,765	-0.18%
2022/04/01	35	8.54	5	8.56	8.57	30	27,252	0.11%
2022/03/31	19	8.43	29	8.36	8.49	-10	26,483	-0.04%
2022/03/30	12	8.17	4	8.17	8.19	8	25,436	0.03%
2022/03/29	37	8.19	13	8.19	8.21	24	24,856	0.10%
2022/03/28	4	7.81	50	7.82	7.85	-46	23,761	-0.19%
2022/03/25	10	7.69	15	7.72	7.73	-5	23,273	-0.02%
2022/03/24	49	7.50	13	7.56	7.58	36	22,165	0.16%
2022/03/23	36	7.87	20	7.86	7.83	16	20,732	0.08%
2022/03/22	197	7.70	12	7.72	7.69	185	20,222	0.91%	大買/鉅額交易
2022/03/21	29	8.21	3	8.19	8.18	26	18,893	0.14%
2022/03/18	43	8.44	11	8.41	8.42	32	18,327	0.17%
2022/03/17	5	9.24	16	9.24	9.22	-11	16,982	-0.06%
2022/03/16	1	9.20	15	9.27	9.27	-14	16,236	-0.09%
2022/03/15	9	9.12	34	9.05	9.20	-25	15,624	-0.16%
2022/03/14	21	8.60	6	8.68	8.59	15	14,530	0.10%
2022/03/11	35	8.61	11	8.65	8.62	24	13,879	0.17%
2022/03/10	9	8.37	45	8.33	8.34	-36	12,857	-0.28%
2022/03/09	14	7.41	0	0.00	7.44	14	11,457	0.12%
2022/03/08	12	7.69	26	7.81	7.67	-14	10,682	-0.13%
2022/03/07	56	7.49	5	7.41	7.37	51	9,807	0.52%
2022/03/04	11	8.57	22	8.55	8.63	-11	8,111	-0.14%
2022/03/03	40	8.40	6	8.27	8.28	34	7,742	0.44%
2022/03/02	35	9.10	0	0.00	9.07	35	6,711	0.52%
2022/03/01	13	10.04	0	0.00	10.03	13	5,954	0.22%
2022/02/25	0	0.00	5	10.19	10.21	-5	5,765	-0.09%
2022/02/24	10	10.08	0	0.00	10.04	10	5,619	0.18%
2022/02/23	1	10.52	5	10.56	10.49	-4	5,270	-0.08%
2022/02/22	21	10.40	0	0.00	10.42	21	5,221	0.40%
2022/02/18	0	0.00	2	10.80	10.83	-2	4,955	-0.04%
2022/02/16	0	0.00	3	10.76	10.75	-3	4,731	-0.06%
2022/02/15	6	10.44	5	10.47	10.45	1	4,568	0.02%
2022/02/14	9	10.44	1	10.46	10.46	8	4,443	0.18%
2022/02/10	0	0.00	4	10.99	11.01	-4	4,258	-0.09%
2022/02/09	5	11.01	0	0.00	11.02	5	4,257	0.12%
2022/02/08	0	0.00	5	10.85	10.85	-5	4,214	-0.12%
2022/02/07	17	10.74	0	0.00	10.75	17	4,256	0.40%
2022/01/25	0	0.00	12	11.85	11.83	-12	4,008	-0.30%
2022/01/24	3	11.54	0	0.00	11.55	3	3,939	0.08%
2022/01/21	0	0.00	16	11.90	11.83	-16	3,889	-0.41%
2022/01/20	0	0.00	1	11.70	11.58	-1	3,821	-0.03%
2022/01/19	15	11.53	0	0.00	11.57	15	3,704	0.40%
2022/01/18	5	11.84	0	0.00	11.77	5	3,590	0.14%
2022/01/17	14	11.89	0	0.00	11.89	14	3,539	0.40%
2022/01/13	2	12.09	0	0.00	12.17	2	3,463	0.06%
2022/01/12	12	12.29	0	0.00	12.33	12	3,387	0.35%
2022/01/10	0	0.00	7	12.73	12.69	-7	3,327	-0.21%
2022/01/07	9	12.56	0	0.00	12.52	9	3,321	0.27%
2022/01/06	2	12.96	0	0.00	13.06	2	3,148	0.06%
2022/01/05	2	13.06	0	0.00	13.04	2	3,105	0.06%
2022/01/03	0	0.00	5	13.21	13.25	-5	3,161	-0.16%
2021/12/30	7	13.08	0	0.00	13.09	7	3,183	0.22%
2021/12/28	3	13.29	0	0.00	13.27	3	3,195	0.09%
2021/12/27	2	13.71	0	0.00	13.71	2	3,127	0.06%
2021/12/23	2	13.80	0	0.00	13.78	2	3,121	0.06%
2021/12/22	4	14.07	0	0.00	14.13	4	3,140	0.13%
2021/12/21	0	0.00	20	14.62	14.50	-20	3,172	-0.63%
2021/12/20	0	0.00	6	14.59	14.71	-6	3,230	-0.19%
2021/12/17	2	14.00	0	0.00	14.12	2	3,240	0.06%
2021/12/16	2	14.11	0	0.00	14.14	2	3,288	0.06%
2021/12/15	0	0.00	2	14.38	14.47	-2	3,300	-0.06%
2021/12/14	1	14.20	7	14.25	14.25	-6	3,322	-0.18%
2021/12/13	2	13.96	0	0.00	13.94	2	3,365	0.06%
2021/12/10	2	14.29	4	14.32	14.29	-2	3,354	-0.06%
2021/12/09	5	13.91	0	0.00	13.85	5	3,366	0.15%
2021/12/08	14	14.09	0	0.00	14.10	14	3,362	0.42%
2021/12/07	14	14.42	0	0.00	14.39	14	3,349	0.42%
2021/12/02	0	0.00	7	15.33	15.37	-7	3,275	-0.21%
2021/12/01	0	0.00	8	15.10	14.97	-8	3,197	-0.25%
2021/11/30	1	14.35	9	14.47	14.70	-8	3,130	-0.26%
2021/11/29	7	14.19	19	14.27	14.39	-12	3,089	-0.39%
2021/11/26	0	0.00	7	13.38	13.48	-7	2,861	-0.24%
2021/11/24	7	13.12	0	0.00	13.08	7	2,844	0.25%
2021/11/22	0	0.00	5	13.58	13.54	-5	2,785	-0.18%
2021/11/19	3	13.11	0	0.00	13.05	3	2,752	0.11%
2021/11/18	0	0.00	5	13.35	13.35	-5	2,752	-0.18%
2021/11/17	0	0.00	2	13.04	13.03	-2	2,730	-0.07%
2021/11/12	0	0.00	2	12.89	12.91	-2	2,730	-0.07%
2021/11/11	0	0.00	2	12.85	12.85	-2	2,719	-0.07%
2021/11/10	2	12.51	0	0.00	12.51	2	2,672	0.07%
2021/11/08	4	12.80	0	0.00	12.77	4	2,589	0.15%
2021/11/05	0	0.00	2	13.20	13.23	-2	2,557	-0.08%
2021/11/04	0	0.00	2	13.16	13.14	-2	2,525	-0.08%
2021/11/03	0	0.00	5	12.77	12.74	-5	2,447	-0.20%
2021/11/02	5	12.54	0	0.00	12.61	5	2,429	0.21%
2021/10/18	10	12.85	4	12.80	12.79	6	2,227	0.27%
2021/10/15	4	13.07	0	0.00	13.05	4	2,158	0.19%
2021/10/12	9	13.33	4	13.36	13.25	5	2,174	0.23%
2021/10/07	0	0.00	11	13.92	13.92	-11	2,067	-0.53%
2021/10/05	12	13.80	0	0.00	13.78	12	1,969	0.61%
2021/10/04	4	14.12	0	0.00	14.13	4	1,901	0.21%
2021/10/01	1	14.31	0	0.00	14.31	1	1,899	0.05%
2021/09/29	0	0.00	9	14.42	14.47	-9	1,972	-0.46%
2021/09/28	4	14.19	0	0.00	14.08	4	1,898	0.21%
2021/09/27	12	14.28	0	0.00	14.28	12	1,837	0.65%
2021/09/24	5	14.60	0	0.00	14.62	5	1,761	0.28%
2021/09/22	3	15.02	5	15.12	15.01	-2	1,638	-0.12%
2021/09/17	10	14.86	0	0.00	14.86	10	1,604	0.62%
2021/09/09	1	15.59	0	0.00	15.58	1	1,465	0.07%
2021/09/07	1	15.60	0	0.00	15.62	1	1,476	0.07%
2021/09/06	1	15.72	0	0.00	15.74	1	1,480	0.07%
2021/09/03	2	15.43	0	0.00	15.48	2	1,457	0.14%
2021/09/02	2	15.88	0	0.00	15.82	2	1,426	0.14%
2021/08/31	1	15.70	0	0.00	15.66	1	1,407	0.07%
2021/08/27	7	15.88	0	0.00	15.83	7	1,379	0.51%
2021/08/25	7	16.03	0	0.00	16.05	7	1,377	0.51%
2021/08/24	1	16.36	0	0.00	16.40	1	1,358	0.07%
2021/08/23	0	0.00	2	17.29	17.09	-2	1,332	-0.15%
2021/08/20	0	0.00	3	17.03	17.03	-3	1,349	-0.22%
2021/08/19	0	0.00	5	16.83	16.84	-5	1,328	-0.38%
2021/08/16	0	0.00	2	16.14	16.10	-2	1,307	-0.15%
2021/08/12	2	15.73	0	0.00	15.72	2	1,314	0.15%
2021/08/11	3	15.93	0	0.00	16.01	3	1,326	0.23%
2021/08/10	0	0.00	2	16.30	16.28	-2	1,346	-0.15%
2021/08/09	0	0.00	6	16.26	16.27	-6	1,337	-0.45%
2021/08/05	0	0.00	6	15.95	15.94	-6	1,319	-0.45%
2021/08/04	0	0.00	3	15.56	15.50	-3	1,308	-0.23%
2021/08/03	0	0.00	2	15.32	15.36	-2	1,310	-0.15%
2021/07/30	2	14.97	0	0.00	15.01	2	1,288	0.16%
2021/07/29	2	15.09	0	0.00	15.08	2	1,283	0.16%
2021/07/27	2	15.23	0	0.00	15.20	2	1,311	0.15%
2021/07/23	6	15.24	0	0.00	15.28	6	1,299	0.46%
2021/07/22	5	15.60	0	0.00	15.66	5	1,272	0.39%
2021/07/20	0	0.00	19	16.42	16.48	-19	1,237	-1.54%
2021/07/19	0	0.00	3	15.59	15.57	-3	1,167	-0.26%
2021/07/15	0	0.00	3	15.33	15.29	-3	1,166	-0.26%
2021/07/14	3	14.84	0	0.00	14.86	3	1,153	0.26%
2021/07/08	0	0.00	3	15.49	15.46	-3	1,171	-0.26%
2021/07/02	4	14.86	0	0.00	14.88	4	1,047	0.38%
2021/07/01	3	15.18	0	0.00	15.23	3	1,017	0.29%
2021/06/29	0	0.00	2	15.39	15.39	-2	1,062	-0.19%
2021/06/25	2	15.23	0	0.00	15.28	2	1,088	0.18%
2021/06/23	2	15.30	0	0.00	15.32	2	1,133	0.18%
2021/06/22	3	15.34	0	0.00	15.34	3	1,155	0.26%
2021/06/21	3	15.58	0	0.00	15.65	3	1,166	0.26%
2021/06/18	0	0.00	3	15.93	15.94	-3	1,148	-0.26%
2021/06/16	3	15.53	0	0.00	15.47	3	1,132	0.26%
2021/06/15	0	0.00	1	15.81	15.85	-1	1,115	-0.09%
2021/06/09	2	16.03	1	16.00	15.98	1	1,116	0.09%
2021/06/07	3	16.14	0	0.00	16.23	3	1,102	0.27%
2021/06/03	1	16.28	0	0.00	16.27	1	1,116	0.09%
2021/05/31	3	16.90	0	0.00	16.89	3	1,143	0.26%
2021/05/28	1	16.80	0	0.00	16.85	1	1,142	0.09%
2021/05/25	6	17.09	0	0.00	17.10	6	1,122	0.53%
2021/05/21	0	0.00	21	18.13	18.10	-21	1,106	-1.90%
2021/05/19	0	0.00	3	17.43	17.44	-3	1,096	-0.27%
2021/05/18	8	17.06	0	0.00	17.10	8	1,080	0.74%
2021/05/14	0	0.00	2	17.81	17.74	-2	1,045	-0.19%
2021/05/13	5	17.28	0	0.00	17.36	5	1,035	0.48%
2021/05/12	9	17.34	0	0.00	17.34	9	1,046	0.86%
2021/05/11	0	0.00	2	17.60	17.61	-2	1,027	-0.19%
2021/05/07	0	0.00	2	17.53	17.46	-2	1,004	-0.20%
2021/05/06	1	17.35	0	0.00	17.30	1	991	0.10%
2021/05/05	14	17.16	1	17.13	17.22	13	978	1.33%
2021/05/04	7	17.61	0	0.00	17.68	7	942	0.74%
2021/04/29	5	17.76	0	0.00	17.78	5	929	0.54%
2021/04/28	8	18.07	0	0.00	18.06	8	916	0.87%
2021/04/26	3	18.28	0	0.00	18.42	3	912	0.33%
2021/04/21	1	18.35	0	0.00	18.32	1	914	0.11%
2021/04/09	1	19.12	0	0.00	19.21	1	910	0.11%
2021/04/01	0	0.00	2	19.22	19.19	-2	900	-0.22%
2021/03/30	2	18.65	0	0.00	18.69	2	897	0.22%
2021/03/24	0	0.00	1	19.93	19.88	-1	835	-0.12%
2021/03/19	0	0.00	5	19.20	19.15	-5	807	-0.62%
2021/03/18	0	0.00	14	18.00	17.99	-14	753	-1.86%
2021/03/16	0	0.00	5	17.81	17.80	-5	749	-0.67%
2021/03/15	16	17.54	0	0.00	17.51	16	734	2.18%
2021/03/12	3	17.56	0	0.00	17.62	3	723	0.41%
2021/03/11	4	17.83	0	0.00	17.84	4	712	0.56%
2021/03/10	0	0.00	3	18.19	18.21	-3	721	-0.42%
2021/03/09	4	17.78	0	0.00	17.69	4	704	0.57%
2021/03/02	0	0.00	11	19.40	19.51	-11	609	-1.80%
2021/02/26	1	18.50	0	0.00	18.61	1	620	0.16%
2021/02/25	2	18.45	0	0.00	18.53	2	625	0.32%
2021/02/24	0	0.00	1	19.12	19.16	-1	615	-0.16%
2021/02/23	6	18.85	0	0.00	18.68	6	604	0.99%
2021/02/19	0	0.00	3	19.68	19.68	-3	581	-0.52%
2021/02/18	3	18.90	0	0.00	19.02	3	576	0.52%
2021/02/05	16	20.83	0	0.00	20.82	16	563	2.84%
2021/01/18	0	0.00	3	22.70	22.80	-3	639	-0.47%
2021/01/15	3	22.06	0	0.00	22.20	3	634	0.47%
2021/01/14	0	0.00	5	22.40	22.44	-5	636	-0.79%
2021/01/13	5	22.15	0	0.00	22.06	5	634	0.79%
2020/11/09	0	0.00	1	31.46	31.49	-1	370	-0.27%
2020/11/04	10	31.30	0	0.00	31.20	10	355	2.82%
2020/10/30	1	33.28	0	0.00	33.62	1	325	0.31%
2020/10/27	0	0.00	10	31.29	31.16	-10	305	-3.27%
2020/10/26	0	0.00	1	30.78	30.95	-1	304	-0.33%
2020/10/23	11	29.88	0	0.00	29.93	11	304	3.61%
2020/10/21	0	0.00	1	29.34	29.36	-1	292	-0.34%
2020/10/20	0	0.00	1	29.82	29.90	-1	292	-0.34%
2020/10/16	1	29.87	0	0.00	29.86	1	300	0.33%
2020/10/15	0	0.00	3	29.45	29.51	-3	299	-1.00%
2020/10/05	1	32.36	0	0.00	32.08	1	313	0.32%
2020/09/25	1	30.35	0	0.00	30.37	1	311	0.32%
2020/09/24	2	31.28	0	0.00	31.09	2	312	0.64%
2020/09/22	0	0.00	1	30.81	31.15	-1	308	-0.32%
2020/09/18	1	29.81	0	0.00	29.65	1	319	0.31%
2020/08/18	0	0.00	1	28.96	28.92	-1	469	-0.21%
2020/08/17	0	0.00	1	29.15	29.15	-1	494	-0.20%
2020/07/23	1	29.56	0	0.00	29.55	1	912	0.11%
2020/07/06	0	0.00	2	30.80	30.70	-2	2,066	-0.10%
2020/07/03	2	30.97	0	0.00	31.11	2	2,167	0.09%
2020/06/30	1	31.62	0	0.00	31.62	1	2,628	0.04%
2020/06/29	0	0.00	1	32.59	32.73	-1	2,792	-0.04%
2020/06/23	10	31.41	11	30.97	30.96	-1	2,982	-0.03%
2020/06/22	1	31.61	0	0.00	31.76	1	3,089	0.03%
2020/06/16	0	0.00	20	33.24	33.13	-20	3,680	-0.54%
2020/06/15	20	35.22	0	0.00	35.27	20	3,979	0.50%
2020/06/12	1	35.20	0	0.00	34.69	1	4,082	0.02%
2020/06/09	6	32.58	6	32.66	32.67	0	4,630	0.00%
2020/06/08	6	31.56	6	31.96	31.39	0	4,829	0.00%
2020/06/03	0	0.00	1	33.56	33.51	-1	6,260	-0.02%
2020/06/02	1	34.95	0	0.00	34.98	1	6,422	0.02%
2020/05/22	4	36.76	4	38.55	38.59	0	7,865	0.00%
2020/05/21	0	0.00	3	36.57	36.24	-3	8,010	-0.04%
2020/05/19	1	38.63	0	0.00	38.01	1	8,140	0.01%
2020/05/18	2	39.66	0	0.00	39.70	2	8,218	0.02%
2020/04/24	0	0.00	4	45.04	45.91	-4	13,804	-0.03%
2020/04/23	18	45.45	16	45.41	43.44	2	14,117	0.01%
2020/04/21	0	0.00	11	34.37	34.87	-11	14,428	-0.08%
2020/04/20	10	32.30	0	0.00	31.99	10	14,813	0.07%
2020/04/13	25	24.98	27	24.94	25.23	-2	17,523	-0.01%
2020/04/10	0	0.00	70	26.00	25.95	-70	18,246	-0.38%
2020/04/09	70	23.96	10	23.75	23.82	60	19,182	0.31%
2020/04/08	2	24.50	20	24.54	24.29	-18	19,226	-0.09%
2020/04/07	4	22.95	14	22.96	22.94	-10	19,368	-0.05%
2020/04/06	41	22.89	1	22.61	22.55	40	19,482	0.21%
2020/04/01	1	31.20	1	31.39	31.42	0	19,398	0.00%
2020/03/31	4	30.93	34	31.15	30.37	-30	19,533	-0.15%
2020/03/30	17	31.16	0	0.00	31.29	17	19,561	0.09%
2020/03/27	15	28.03	0	0.00	28.20	15	19,590	0.08%
2020/03/26	0	0.00	8	26.86	27.03	-8	19,835	-0.04%
2020/03/25	6	26.02	3	26.18	26.14	3	20,041	0.01%
2020/03/24	11	26.73	6	26.72	26.84	5	20,236	0.02%
2020/03/23	4	29.05	4	28.67	29.15	0	20,494	0.00%
2020/03/20	1	25.09	0	0.00	25.18	1	20,725	0.00%
2020/03/19	3	30.25	13	30.27	30.44	-10	20,880	-0.05%
2020/03/18	10	25.90	0	0.00	26.06	10	20,985	0.05%
2020/03/13	0	0.00	21	22.68	21.76	-21	21,349	-0.10%
2020/03/12	7	22.56	11	22.48	22.28	-4	21,801	-0.02%
2020/03/11	20	19.99	0	0.00	20.28	20	22,053	0.09%
2020/03/10	0	0.00	1	21.76	21.31	-1	22,862	0.00%
2020/03/09	0	0.00	2	22.18	23.64	-2	22,449	-0.01%
2020/03/06	0	0.00	1	17.03	17.28	-1	22,155	0.00%
2020/03/05	0	0.00	2	16.50	16.52	-2	23,293	-0.01%
2020/03/04	5	16.42	0	0.00	16.39	5	23,300	0.02%
2020/03/03	2	16.40	0	0.00	16.41	2	23,253	0.01%
2020/03/02	0	0.00	4	17.60	17.13	-4	23,034	-0.02%
2020/02/27	2	16.53	20	16.52	16.56	-18	22,794	-0.08%
2020/02/26	1	15.80	0	0.00	15.81	1	22,702	0.00%
2020/02/24	1	15.30	1	15.36	15.28	0	23,709	0.00%
2020/02/21	1	14.89	0	0.00	14.91	1	24,393	0.00%
2020/02/20	20	14.85	2	14.76	14.84	18	24,518	0.07%
2020/02/17	0	0.00	4	15.24	15.22	-4	24,949	-0.02%
2020/02/13	0	0.00	33	15.43	15.48	-33	24,932	-0.13%
2020/02/12	0	0.00	5	15.64	15.67	-5	24,975	-0.02%
2020/02/10	0	0.00	6	15.82	15.81	-6	25,261	-0.02%
2020/02/07	0	0.00	2	15.52	15.58	-2	25,283	-0.01%
2020/02/06	0	0.00	4	15.36	15.25	-4	25,309	-0.02%
2020/02/05	3	15.86	102	15.92	15.88	-99	25,320	-0.39%	大賣/
2020/02/04	0	0.00	10	15.79	15.77	-10	25,295	-0.04%
2020/01/31	0	0.00	4	14.97	14.97	-4	24,575	-0.02%
2020/01/30	0	0.00	172	14.95	15.08	-172	24,047	-0.72%	大賣/鉅額交易
2020/01/20	3	13.55	0	0.00	13.53	3	21,672	0.01%
2020/01/16	0	0.00	5	13.77	13.75	-5	21,644	-0.02%
2020/01/15	0	0.00	14	13.79	13.80	-14	21,480	-0.07%
2020/01/14	0	0.00	34	13.78	13.79	-34	21,200	-0.16%
2020/01/13	50	13.60	25	13.59	13.59	25	20,610	0.12%
2020/01/10	3	13.52	11	13.51	13.52	-8	20,352	-0.04%
2020/01/09	57	13.37	59	13.36	13.37	-2	19,914	-0.01%
2020/01/08	11	12.42	50	12.42	12.73	-39	18,752	-0.21%
2020/01/07	52	12.89	2	12.91	12.91	50	18,368	0.27%
2020/01/06	60	12.54	40	12.51	12.52	20	18,036	0.11%
2020/01/03	37	12.92	0	0.00	12.85	37	17,274	0.21%
2019/12/30	2	13.13	0	0.00	13.13	2	16,507	0.01%
2019/12/27	5	13.13	0	0.00	13.12	5	16,536	0.03%
2019/12/25	9	13.29	0	0.00	13.28	9	17,050	0.05%
2019/12/23	4	13.50	0	0.00	13.49	4	17,399	0.02%
2019/12/20	3	13.29	0	0.00	13.28	3	17,162	0.02%
2019/12/19	2	13.36	2	13.34	13.36	0	16,904	0.00%
2019/12/18	4	13.43	0	0.00	13.44	4	16,752	0.02%
2019/12/17	45	13.52	30	13.50	13.52	15	16,631	0.09%
2019/12/16	7	13.60	0	0.00	13.61	7	16,773	0.04%
2019/12/13	10	13.68	0	0.00	13.70	10	17,270	0.06%
2019/12/12	0	0.00	7	13.84	13.85	-7	17,639	-0.04%
2019/12/11	2	13.83	0	0.00	13.85	2	17,844	0.01%
2019/12/10	0	0.00	2	13.84	13.85	-2	17,844	-0.01%
2019/12/09	25	13.87	0	0.00	13.87	25	17,764	0.14%
2019/12/06	8	14.00	2	13.99	14.01	6	17,342	0.03%
2019/12/05	124	14.00	0	0.00	14.01	124	17,062	0.73%	大買/鉅額交易
2019/12/04	0	0.00	6	14.45	14.42	-6	16,260	-0.04%
2019/12/03	0	0.00	6	14.49	14.48	-6	16,388	-0.04%
2019/12/02	3	14.52	30	14.49	14.50	-27	16,169	-0.17%
2019/11/29	2	14.11	6	14.08	14.11	-4	15,019	-0.03%
2019/11/28	0	0.00	70	14.12	14.11	-70	15,162	-0.46%
2019/11/27	78	14.05	0	0.00	14.04	78	15,184	0.51%
2019/11/26	7	14.10	4	14.10	14.10	3	15,086	0.02%
2019/11/25	0	0.00	72	14.13	14.13	-72	15,045	-0.48%
2019/11/22	95	14.05	0	0.00	14.12	95	15,012	0.63%
2019/11/21	15	14.39	0	0.00	14.38	15	14,062	0.11%
2019/11/20	0	0.00	79	14.69	14.73	-79	13,785	-0.57%
2019/11/19	70	14.34	20	14.35	14.35	50	12,979	0.39%
2019/11/18	6	14.18	0	0.00	14.18	6	12,869	0.05%
2019/11/08	7	14.39	0	0.00	14.40	7	12,265	0.06%
2019/11/07	1	14.55	0	0.00	14.57	1	12,123	0.01%
2019/11/06	21	14.39	0	0.00	14.41	21	11,961	0.18%
2019/11/05	3	14.54	0	0.00	14.52	3	11,625	0.03%
2019/11/04	28	14.67	0	0.00	14.66	28	11,418	0.25%
2019/10/31	2	14.88	10	14.84	14.84	-8	11,141	-0.07%
2019/10/30	0	0.00	4	14.84	14.84	-4	11,109	-0.04%
2019/10/29	11	14.79	5	14.74	14.78	6	11,046	0.05%
2019/10/28	17	14.54	0	0.00	14.57	17	10,941	0.16%
2019/10/25	2	14.70	0	0.00	14.71	2	10,804	0.02%
2019/10/24	2	14.79	0	0.00	14.81	2	10,652	0.02%
2019/10/08	0	0.00	1	15.56	15.56	-1	10,388	-0.01%
2019/10/04	0	0.00	12	15.69	15.67	-12	10,558	-0.11%
2019/10/03	0	0.00	50	15.67	15.68	-50	10,335	-0.48%
2019/10/02	0	0.00	27	15.26	15.23	-27	10,082	-0.27%
2019/10/01	0	0.00	29	15.17	15.15	-29	9,872	-0.29%
2019/09/26	0	0.00	5	14.65	14.67	-5	9,151	-0.05%
2019/09/25	0	0.00	6	14.56	14.57	-6	8,902	-0.07%
2019/09/23	5	14.15	0	0.00	14.15	5	8,522	0.06%
2019/09/20	0	0.00	2	14.16	14.16	-2	8,513	-0.02%
2019/09/19	0	0.00	5	14.26	14.26	-5	8,460	-0.06%
2019/09/18	13	14.16	25	14.15	14.14	-12	8,222	-0.15%
2019/09/17	45	13.85	10	13.85	13.86	35	7,764	0.45%
2019/09/16	53	14.03	0	0.00	14.50	53	6,965	0.76%
2019/09/12	0	0.00	1	15.04	15.03	-1	6,238	-0.02%
2019/09/11	7	14.71	10	14.71	14.68	-3	5,918	-0.05%
2019/09/10	43	14.68	0	0.00	14.69	43	5,792	0.74%
2019/09/09	6	14.94	37	14.99	14.92	-31	5,478	-0.57%
2019/09/06	3	15.11	11	15.11	15.13	-8	5,205	-0.15%
2019/09/05	66	15.14	0	0.00	15.14	66	5,106	1.29%
2019/09/04	0	0.00	6	15.72	15.69	-6	4,755	-0.13%
2019/09/03	0	0.00	3	15.53	15.54	-3	4,582	-0.07%
2019/09/02	0	0.00	5	15.51	15.47	-5	4,648	-0.11%
2019/08/30	22	15.13	10	15.12	15.16	12	4,534	0.26%
2019/08/28	2	15.41	0	0.00	15.44	2	4,346	0.05%
2019/08/26	0	0.00	3	16.06	15.97	-3	4,476	-0.07%
2019/08/22	0	0.00	3	15.37	15.46	-3	4,375	-0.07%
2019/08/21	3	15.22	0	0.00	15.22	3	4,346	0.07%
2019/08/16	0	0.00	75	15.54	15.52	-75	4,472	-1.68%
2019/08/15	1	15.58	0	0.00	15.60	1	4,462	0.02%
2019/08/14	29	15.29	0	0.00	15.32	29	4,378	0.66%
2019/08/12	25	15.91	0	0.00	15.88	25	4,289	0.58%
2019/08/08	25	16.38	53	16.39	16.33	-28	4,271	-0.66%
2019/08/07	51	16.14	0	0.00	16.13	51	4,214	1.21%
2019/08/02	1	15.68	25	15.69	15.68	-24	4,084	-0.59%
2019/07/23	0	0.00	20	15.36	15.38	-20	4,129	-0.48%
2019/07/18	20	15.23	0	0.00	15.23	20	4,024	0.50%
2019/07/17	0	0.00	3	14.97	15.00	-3	3,981	-0.08%
2019/07/16	0	0.00	10	14.57	14.56	-10	3,912	-0.26%
2019/07/12	5	14.36	0	0.00	14.36	5	3,826	0.13%
2019/07/11	12	14.37	2	14.41	14.46	10	3,807	0.26%
2019/07/03	5	15.40	3	15.36	15.41	2	3,548	0.06%
2019/07/02	20	14.82	12	14.84	14.80	8	3,426	0.23%
2019/07/01	2	14.57	0	0.00	14.58	2	3,413	0.06%
2019/06/28	10	14.65	0	0.00	14.76	10	3,407	0.29%
2019/06/25	0	0.00	1	15.20	15.22	-1	3,280	-0.03%
2019/06/24	2	15.07	3	15.04	15.06	-1	3,259	-0.03%
2019/06/21	5	15.36	0	0.00	15.34	5	3,233	0.15%
2019/06/20	0	0.00	4	15.92	15.93	-4	3,155	-0.13%
2019/06/14	0	0.00	6	16.79	16.66	-6	3,071	-0.20%
2019/06/13	2	17.02	0	0.00	17.05	2	3,008	0.07%
2019/06/12	2	16.72	0	0.00	16.74	2	2,948	0.07%
2019/06/06	2	16.91	2	16.95	16.92	0	2,795	0.00%
2019/06/05	1	16.50	0	0.00	16.53	1	2,752	0.04%
2019/06/03	2	16.56	11	16.62	16.55	-9	2,676	-0.34%
2019/05/31	1	15.76	0	0.00	15.75	1	2,539	0.04%
2019/05/28	0	0.00	5	14.96	14.93	-5	2,341	-0.21%
2019/05/27	2	15.15	0	0.00	15.15	2	2,358	0.08%
2019/05/24	0	0.00	5	15.13	15.08	-5	2,343	-0.21%
2019/05/23	0	0.00	2	14.51	14.57	-2	2,215	-0.09%
2019/05/22	2	14.21	0	0.00	14.21	2	2,177	0.09%
2019/05/21	5	13.98	0	0.00	13.96	5	2,167	0.23%
2019/05/15	0	0.00	5	14.39	14.40	-5	2,111	-0.24%
2019/05/14	10	14.46	10	14.46	14.45	0	2,103	0.00%
2019/05/10	10	14.20	10	14.28	14.32	0	2,073	0.00%
2019/05/06	8	14.69	6	14.70	14.68	2	1,990	0.10%
2019/05/03	2	14.35	3	14.37	14.41	-1	1,911	-0.05%
2019/05/02	0	0.00	1	14.00	14.03	-1	1,822	-0.05%
2019/04/29	0	0.00	1	14.09	14.13	-1	1,841	-0.05%
2019/04/26	1	13.69	8	13.70	13.72	-7	1,759	-0.40%
2019/04/22	7	13.66	0	0.00	13.59	7	1,774	0.39%
2019/04/17	1	13.80	0	0.00	13.80	1	1,834	0.05%
2019/04/16	0	0.00	5	14.04	14.04	-5	1,821	-0.27%
2019/04/12	5	13.95	0	0.00	13.96	5	1,852	0.27%
2019/04/09	2	13.79	0	0.00	13.84	2	1,842	0.11%
2019/04/08	2	14.04	0	0.00	14.08	2	1,855	0.11%
2019/04/03	10	14.21	0	0.00	14.20	10	1,895	0.53%
2019/04/01	3	14.75	0	0.00	14.75	3	1,919	0.16%
2019/03/28	0	0.00	5	15.06	15.10	-5	1,911	-0.26%
2019/03/27	5	14.90	0	0.00	14.89	5	1,936	0.26%
2019/03/25	0	0.00	8	15.28	15.24	-8	2,048	-0.39%
2019/03/21	3	14.88	0	0.00	14.85	3	2,097	0.14%
2019/03/15	5	15.20	0	0.00	15.22	5	2,090	0.24%
2019/03/14	6	15.26	0	0.00	15.26	6	2,102	0.29%
2019/03/13	6	15.59	2	15.58	15.58	4	2,097	0.19%
2019/02/26	3	15.99	8	16.05	16.12	-5	2,540	-0.20%
2019/02/19	3	15.91	0	0.00	15.91	3	2,568	0.12%
2019/02/14	13	16.39	0	0.00	16.32	13	2,728	0.48%
2019/01/29	0	0.00	95	16.99	16.96	-95	2,764	-3.44%
2019/01/28	90	16.66	0	0.00	16.64	90	2,755	3.27%
2019/01/25	3	16.51	0	0.00	16.53	3	2,789	0.11%
2019/01/24	0	0.00	2	16.99	16.99	-2	2,781	-0.07%
2019/01/23	2	16.84	0	0.00	16.78	2	2,762	0.07%
2019/01/21	4	16.41	0	0.00	16.40	4	2,769	0.14%
2019/01/14	14	17.16	14	17.31	17.36	0	2,865	0.00%
2019/01/11	0	0.00	2	16.94	16.88	-2	2,894	-0.07%
2019/01/10	2	17.05	0	0.00	17.09	2	2,918	0.07%
2019/01/09	10	17.60	0	0.00	17.51	10	2,888	0.35%
2018/12/27	1	19.31	0	0.00	19.16	1	3,196	0.03%
2018/12/21	0	0.00	3	19.29	19.37	-3	3,237	-0.09%
2018/12/19	0	0.00	1	19.22	19.21	-1	3,247	-0.03%
2018/12/17	0	0.00	1	17.48	17.51	-1	3,198	-0.03%
2018/12/14	1	17.20	0	0.00	17.21	1	3,222	0.03%
2018/12/11	0	0.00	2	17.66	17.63	-2	3,200	-0.06%
2018/11/26	0	0.00	24	17.87	17.83	-24	3,184	-0.75%
2018/11/23	0	0.00	5	17.22	17.10	-5	3,134	-0.16%
2018/11/21	0	0.00	16	17.00	16.78	-16	3,078	-0.52%
2018/11/14	0	0.00	40	16.43	16.44	-40	2,967	-1.35%
2018/11/13	10	15.52	0	0.00	15.52	10	2,824	0.35%
2018/11/09	0	0.00	22	15.15	15.13	-22	2,799	-0.79%
2018/10/26	6	13.79	1	13.80	13.84	5	2,683	0.19%
2018/10/25	5	13.91	3	13.90	13.92	2	2,684	0.07%
2018/10/24	0	0.00	3	13.88	13.83	-3	2,648	-0.11%
2018/10/23	0	0.00	6	13.34	13.34	-6	2,538	-0.24%
2018/10/19	0	0.00	3	13.37	13.37	-3	2,497	-0.12%
2018/10/18	0	0.00	5	13.22	13.22	-5	2,410	-0.21%
2018/10/17	0	0.00	6	12.82	12.85	-6	2,361	-0.25%
2018/10/16	0	0.00	5	12.84	12.86	-5	2,317	-0.22%
2018/10/11	0	0.00	27	12.85	12.91	-27	2,273	-1.19%
2018/10/04	22	12.24	0	0.00	12.23	22	2,267	0.97%
2018/10/03	4	12.41	0	0.00	12.37	4	2,217	0.18%
2018/10/01	5	12.67	0	0.00	12.69	5	2,113	0.24%
2018/09/21	0	0.00	5	13.27	13.27	-5	2,179	-0.23%
2018/09/20	11	13.11	0	0.00	13.12	11	2,226	0.49%
2018/09/19	5	13.39	0	0.00	13.39	5	2,245	0.22%
2018/09/11	0	0.00	5	13.83	13.83	-5	2,271	-0.22%
2018/09/07	0	0.00	6	13.80	13.79	-6	2,270	-0.26%
2018/09/06	0	0.00	4	13.68	13.67	-4	2,214	-0.18%
2018/08/31	3	13.39	0	0.00	13.38	3	2,115	0.14%
2018/08/30	4	13.46	0	0.00	13.48	4	2,096	0.19%
2018/08/29	0	0.00	1	13.69	13.69	-1	2,076	-0.05%
2018/08/28	5	13.58	0	0.00	13.64	5	2,125	0.24%
2018/08/24	7	13.74	0	0.00	13.74	7	2,211	0.32%
2018/08/21	0	0.00	20	14.31	14.30	-20	2,286	-0.87%
2018/08/17	0	0.00	14	14.45	14.47	-14	2,504	-0.56%
2018/08/16	0	0.00	3	14.61	14.50	-3	2,515	-0.12%
2018/08/15	0	0.00	3	14.21	14.19	-3	2,493	-0.12%
2018/07/23	0	0.00	2	13.97	13.94	-2	2,771	-0.07%
2018/07/20	0	0.00	6	13.90	13.94	-6	2,791	-0.21%
2018/07/09	0	0.00	3	13.21	13.20	-3	2,679	-0.11%
2018/07/03	3	13.10	0	0.00	13.14	3	2,965	0.10%
2018/06/28	8	13.50	0	0.00	13.51	8	2,966	0.27%
2018/06/27	4	13.82	0	0.00	13.84	4	2,903	0.14%
2018/06/05	0	0.00	2	15.02	15.02	-2	3,395	-0.06%
2018/06/01	0	0.00	5	14.63	14.65	-5	3,328	-0.15%
2018/05/28	0	0.00	8	14.78	14.78	-8	3,404	-0.23%
2018/05/23	0	0.00	5	13.72	13.74	-5	3,293	-0.15%
2018/05/22	2	13.59	0	0.00	13.60	2	3,293	0.06%
2018/05/21	1	13.73	0	0.00	13.74	1	3,332	0.03%
2018/05/14	0	0.00	10	13.99	13.99	-10	3,883	-0.26%
2018/05/11	0	0.00	15	13.85	13.85	-15	3,910	-0.38%
2018/05/10	3	13.80	2	13.80	13.79	1	3,918	0.03%
2018/05/09	1	14.05	0	0.00	14.03	1	3,861	0.03%
2018/05/08	0	0.00	5	14.14	14.19	-5	3,842	-0.13%
2018/05/07	7	14.12	0	0.00	14.08	7	3,868	0.18%
2018/05/02	0	0.00	2	14.67	14.67	-2	3,914	-0.05%
2018/04/25	0	0.00	12	14.61	14.64	-12	4,072	-0.29%
2018/04/24	4	14.37	0	0.00	14.37	4	4,083	0.10%
2018/04/20	0	0.00	4	14.50	14.56	-4	4,139	-0.10%
2018/04/19	16	14.41	0	0.00	14.40	16	4,164	0.38%
2018/04/17	0	0.00	20	14.89	14.92	-20	4,114	-0.49%
2018/04/12	26	14.87	0	0.00	14.83	26	4,114	0.63%
2018/04/11	10	15.18	0	0.00	15.22	10	3,910	0.26%
2018/04/10	10	15.54	0	0.00	15.53	10	3,910	0.26%
2018/04/09	0	0.00	10	15.90	15.87	-10	3,870	-0.26%
2018/04/03	0	0.00	5	15.66	15.69	-5	3,824	-0.13%
2018/03/31	5	15.24	0	0.00	15.19	5	3,753	0.13%
2018/03/29	5	15.36	9	15.38	15.37	-4	3,825	-0.10%
2018/03/28	0	0.00	3	15.32	15.38	-3	3,827	-0.08%
2018/03/26	15	15.02	9	15.20	15.18	6	3,770	0.16%
2018/03/23	1	15.27	8	15.26	15.33	-7	3,713	-0.19%
2018/03/22	14	15.26	3	15.28	15.28	11	3,650	0.30%
2018/03/21	13	15.63	0	0.00	15.67	13	3,468	0.37%
2018/03/20	5	15.99	0	0.00	15.98	5	3,376	0.15%
2018/03/19	6	16.04	0	0.00	16.05	6	3,378	0.18%
2018/03/14	0	0.00	7.4	16.34	16.36	-7.4	3,464	-0.21%
2018/03/12	5	16.04	0	0.00	16.11	5	3,551	0.14%
2018/03/09	0	0.00	11	16.54	16.55	-11	3,528	-0.31%
2018/03/08	1	16.27	5	16.27	16.27	-4	3,477	-0.12%
2018/03/07	0	0.00	3	16.11	16.10	-3	3,473	-0.09%
2018/03/06	8	15.93	0	0.00	15.97	8	3,473	0.23%
2018/03/05	1	16.23	0	0.00	16.27	1	3,497	0.03%
2018/03/02	0	0.00	3	16.33	16.41	-3	3,498	-0.09%
2018/03/01	0	0.00	16	16.27	16.20	-16	3,462	-0.46%
2018/02/27	4	15.66	0	0.00	15.75	4	3,395	0.12%
2018/02/26	7	15.76	0	0.00	15.74	7	3,423	0.20%
2018/02/23	5	16.00	0	0.00	16.02	5	3,412	0.15%
2018/02/21	0	0.00	10	16.36	16.44	-10	3,594	-0.28%
2018/02/12	6	16.85	10	16.86	16.82	-4	3,577	-0.11%
2018/02/09	0	0.00	10	16.63	16.66	-10	3,470	-0.29%
2018/02/08	0	0.00	3.1	16.36	16.35	-3.1	3,392	-0.09%
2018/02/06	0.3	15.97	6	15.96	15.97	-5.7	3,313	-0.17%
2018/01/30	10	15.58	0	0.00	15.62	10	3,448	0.29%
2018/01/26	0	0.00	13	15.44	15.48	-13	3,543	-0.37%
2018/01/25	19	15.30	35	15.31	15.26	-16	3,550	-0.45%
2018/01/18	0	0.00	2	15.88	15.88	-2	3,663	-0.05%
2018/01/17	4	15.99	0	0.00	16.02	4	3,657	0.11%
2018/01/16	2	15.79	0	0.00	15.78	2	3,598	0.06%
2018/01/15	8	15.80	0	0.00	15.78	8	3,586	0.22%
2018/01/12	3	16.03	0	0.00	16.03	3	3,556	0.08%
2018/01/11	5	16.05	0	0.00	16.07	5	3,535	0.14%
2018/01/10	3	16.09	0.4	16.05	16.07	2.6	3,550	0.07%
2018/01/09	10	16.39	0.1	16.30	16.40	9.9	3,517	0.28%
2018/01/08	0	0.00	8	16.54	16.56	-8	3,544	-0.23%
2018/01/05	3	16.44	0.1	16.40	16.45	2.9	3,538	0.08%
2018/01/04	46.1	16.46	0.1	16.40	16.43	46	3,534	1.30%
2018/01/03	0	0.00	2	16.88	16.88	-2	3,528	-0.06%
2018/01/02	8	16.86	0	0.00	16.82	8	3,575	0.22%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析