加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.62%
  • 成交量
    4,597張
  • 產業
    上市

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/1600.00380.9581.70-37,263-0.04%
2025/06/130.181.50681.5581.20-5.97,228-0.08%
2025/06/12083.0500.0083.1507,1310.00%
2025/06/1100.000.183.1683.65-0.17,1140.00%
2025/06/10080.50082.6582.2507,1250.00%
2025/06/0900.00279.2079.15-27,052-0.03%
2025/06/057.178.7400.0077.957.17,2230.10%
2025/06/046.177.53276.4577.804.17,2290.06%
2025/06/0300.001074.8873.95-107,161-0.14%
2025/06/028.173.07473.0073.054.17,1380.06%
2025/05/2900.00176.3576.40-17,174-0.01%
2025/05/2800.00976.1275.85-97,403-0.12%
2025/05/27075.8500.0075.6507,4110.00%
2025/05/2600.002.377.5176.95-2.37,398-0.03%
2025/05/2200.00777.6077.70-77,355-0.10%
2025/05/21278.10178.7579.3517,3310.01%
2025/05/12474.1000.0074.2047,0340.06%
2025/05/08370.95570.7570.95-26,934-0.03%
2025/05/07369.45269.5069.4016,9270.01%
2025/05/0600.00169.1069.25-16,906-0.01%
2025/05/02370.4000.0071.6036,7630.04%
2025/04/3000.00267.7067.90-26,923-0.03%
2025/04/28466.9000.0066.7046,9290.06%
2025/04/25666.1700.0065.9066,9150.09%
2025/04/2300.00264.1364.00-26,856-0.03%
2025/04/21261.00161.6060.8016,7400.01%
2025/04/1700.00662.2562.60-66,799-0.09%
2025/04/1600.00463.2063.00-46,740-0.06%
2025/04/15265.6500.0065.6526,6700.03%
2025/04/14565.0710.564.3963.55-5.56,694-0.08%
2025/04/111359.9000.0063.50136,5850.20%
2025/04/100.360.400.160.4060.400.26,3000.00%
2025/04/095.556.291154.1250.35-5.56,328-0.09%
2025/04/081857.10659.9556.45125,7910.21%
2025/04/070.163.8500.0063.850.15,0550.00%
2025/04/02279.6000.0079.8025,0130.04%
2025/04/0100.00279.0079.60-24,981-0.04%
2025/03/31477.68776.5176.20-34,939-0.06%
2025/03/28182.71482.1582.30-34,773-0.06%
2025/03/2700.00285.3085.20-24,747-0.04%
2025/03/26387.95488.0888.10-14,721-0.02%
2025/03/25287.6500.0087.8524,7810.04%
2025/03/2400.00486.6886.55-44,747-0.08%
2025/03/20488.50288.6088.6024,7770.04%
2025/03/19685.621085.9285.95-44,756-0.08%
2025/03/18687.7000.0087.5564,7530.13%
2025/03/12187.0000.0087.0514,7490.02%
2025/03/114.284.22484.6086.100.24,7610.00%
2025/03/10289.5500.0089.3524,6310.04%
2025/03/07390.4500.0090.1034,6470.06%
2025/03/05192.6000.0092.9014,6910.02%
2025/03/04190.50290.7090.75-14,708-0.02%
2025/03/03991.51691.6091.6534,6600.06%
2025/02/27496.6600.0095.3544,4280.09%
2025/02/25596.1600.0096.3054,4100.11%
2025/02/24598.2500.0098.4554,3930.11%
2025/02/2100.00199.9099.85-14,409-0.02%
2025/02/20298.3000.0098.1524,4060.05%
2025/02/1900.00299.0598.70-24,433-0.05%
2025/02/18298.6000.0099.0524,4520.04%
2025/02/1700.00198.1098.10-14,515-0.02%
2025/02/1000.00195.9596.00-14,734-0.02%
2025/02/0500.00295.5095.50-24,829-0.04%
2025/02/04192.6500.0091.9014,8760.02%
2025/02/03591.81790.9691.75-24,854-0.04%
2025/01/22599.821100.1099.9544,7070.08%
2025/01/17194.40295.2095.45-14,616-0.02%
2025/01/16595.0000.0094.7054,5940.11%
2025/01/133.291.30391.8591.300.24,6430.00%
2025/01/10195.0000.0095.7014,5060.02%
2025/01/09296.57296.1096.0504,5480.00%
2025/01/08199.2000.0099.0514,5530.02%
2025/01/072101.503102.35101.25-14,550-0.02%
2025/01/06299.03699.27100.00-44,485-0.09%
2025/01/020.193.00292.9093.70-1.94,388-0.04%
2024/12/25297.7000.0097.8524,5180.04%
2024/12/24597.24297.9096.9534,5380.07%
2024/12/2300.00596.4996.75-54,545-0.11%
2024/12/2000.00192.5592.55-14,498-0.02%
2024/12/19294.10294.4594.4004,4700.00%
2024/12/18196.5500.0096.4514,4550.02%
2024/12/17196.55197.2096.3504,4740.00%
2024/12/16195.75195.7595.3004,4740.00%
2024/12/13096.2000.0095.9004,4510.00%
2024/12/11294.9000.0094.7024,5160.04%
2024/12/061.497.70198.4597.350.44,5880.01%
2024/12/05398.304.198.0497.85-1.14,583-0.02%
2024/12/04297.8000.0097.8024,6040.04%
2024/12/03396.20396.1796.1004,7750.00%
2024/12/02193.4500.0094.1514,7180.02%
2024/11/29190.7500.0090.5014,6800.02%
2024/11/287.189.70790.1690.050.14,6460.00%
2024/11/250.297.171.396.4496.05-1.14,536-0.03%
2024/11/220.195.9500.0095.900.14,5500.00%
2024/11/20194.3500.0094.3514,5340.02%
2024/11/1900.001.494.1195.20-1.44,538-0.03%
2024/11/18193.0000.0092.8514,5300.02%
2024/11/15194.8000.0095.0514,5200.02%
2024/11/14194.0000.0093.8014,5640.02%
2024/11/13196.0000.0095.4014,5090.02%
2024/11/124.196.9200.0095.804.14,5350.09%
2024/11/114100.301100.20101.3034,4400.07%
2024/11/080.3101.001101.70101.60-0.74,462-0.02%
2024/11/07199.205.3100.41100.45-4.34,518-0.09%
2024/11/0600.00199.3598.55-14,569-0.02%
2024/11/05196.3000.0097.1014,6390.02%
2024/11/04096.5000.0096.4504,8330.00%
2024/11/010.192.401192.0894.60-10.95,210-0.21%
2024/10/30296.10597.0795.70-35,277-0.06%
2024/10/292.395.7800.0095.902.35,2870.04%
2024/10/281.3100.170.2101.1599.4015,1920.02%
2024/10/24199.4500.0098.5515,2580.02%
2024/10/232.499.7700.0099.852.45,3520.04%
2024/10/225.199.952101.00101.253.15,3690.06%
2024/10/184101.2610.2102.09101.35-6.25,554-0.11%
2024/10/1700.00498.0097.95-45,506-0.07%
2024/10/1600.00297.0097.10-25,523-0.04%
2024/10/15199.80199.8099.5505,4800.00%
2024/10/1100.00296.2596.45-25,506-0.04%
2024/10/08293.5000.0093.5025,4760.04%
2024/10/0700.00395.2095.30-35,490-0.05%
2024/10/0400.00492.5491.35-45,469-0.07%
2024/10/01192.0500.0092.0515,4530.02%
2024/09/300.192.70293.4091.70-1.95,447-0.03%
2024/09/2600.00296.4096.60-25,354-0.04%
2024/09/25395.50395.5795.6005,3240.00%
2024/09/2300.00991.4391.75-95,276-0.17%
2024/09/2000.00291.2090.50-25,289-0.04%
2024/09/19188.80388.9389.40-25,276-0.04%
2024/09/1800.00186.0586.40-15,300-0.02%
2024/09/16187.8000.0087.8015,2990.02%
2024/09/10182.2000.0081.7015,2200.02%
2024/09/06284.0000.0084.2025,0980.04%
2024/09/05583.75284.7082.3535,0510.06%
2024/09/04682.21282.5581.7544,9940.08%
2024/09/02391.9500.0091.2034,7710.06%
2024/08/29390.35390.3591.1004,7390.00%
2024/08/28290.50291.6592.8004,7010.00%
2024/08/27390.1800.0091.0034,6680.06%
2024/08/26391.8300.0091.0534,6780.06%
2024/08/23189.00290.6390.70-14,642-0.02%
2024/08/22190.95190.3090.3004,5970.00%
2024/08/21391.400.491.4591.402.64,5660.06%
2024/08/20493.2500.0092.6044,5230.09%
2024/08/19392.270.292.4592.252.84,4910.06%
2024/08/16292.3000.0092.3024,4560.04%
2024/08/151.189.3400.0088.601.14,3820.03%
2024/08/144.189.4800.0089.304.14,3530.09%
2024/08/1300.001087.3187.40-104,273-0.23%
2024/08/09485.00284.3084.8524,1730.05%
2024/08/08180.4000.0080.2014,0410.02%
2024/08/07482.19183.4083.5533,9210.08%
2024/08/068.276.5500.0077.608.23,7540.22%
2024/08/054.376.69576.2271.50-0.73,489-0.02%
2024/08/02489.10191.2088.1033,0600.10%
2024/07/31293.06191.8593.5512,8270.04%
2024/07/305.191.4400.0093.605.12,7950.18%
2024/07/261.492.69192.3092.550.42,6730.01%
2024/07/23398.70198.8099.0022,5510.08%
2024/07/223.595.4500.0094.903.52,5090.14%
2024/07/191.4100.704100.4099.35-2.62,368-0.11%
2024/07/1800.000103.00103.6502,2820.00%
2024/07/150.1108.0000.00107.750.12,2840.00%
2024/07/122108.2500.00107.6522,2640.09%
2024/07/110.2112.7000.00112.500.22,1800.01%
2024/07/0800.000.3107.46108.65-0.32,162-0.01%
2024/07/042105.5000.00105.9022,1170.09%
2024/07/020.699.25199.8098.95-0.42,095-0.02%
2024/06/26499.401.199.3099.402.92,0180.14%
2024/06/241.198.8100.0098.251.11,9450.05%
2024/06/201102.4000.00103.6011,8730.05%
2024/06/1900.000.4101.92101.60-0.41,867-0.02%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音