元大美債20年 (00679B)-元大-土城永寧券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	28.40	4	28.40	28.41	-1.5	56,342	0.00%
2025/01/20	4.6	28.24	3	28.19	28.18	1.6	57,890	0.00%
2025/01/17	1	28.30	3.1	28.32	28.30	-2.1	58,335	0.00%
2025/01/16	0.5	28.26	6	28.24	28.26	-5.5	58,988	-0.01%
2025/01/15	22.7	27.88	157	27.85	27.90	-134.3	61,048	-0.22%	大賣/鉅額交易
2025/01/14	11	27.99	192	28.00	28.00	-181	60,691	-0.30%	大賣/鉅額交易
2025/01/13	13.7	27.88	5	27.89	27.90	8.7	61,957	0.01%
2025/01/10	34.6	27.96	2	27.94	27.95	32.6	61,885	0.05%
2025/01/09	11.5	28.00	0	0.00	28.04	11.5	62,568	0.02%
2025/01/08	72.3	27.90	3	27.91	27.92	69.3	62,848	0.11%
2025/01/07	61.7	28.21	1	28.21	28.18	60.7	63,088	0.10%
2025/01/06	19.1	28.36	0	0.00	28.38	19.1	63,587	0.03%
2025/01/03	10.2	28.57	5	28.58	28.63	5.2	64,204	0.01%
2025/01/02	8.8	28.35	1	28.35	28.40	7.8	65,592	0.01%
2024/12/31	3	28.61	27.5	28.63	28.65	-24.5	66,734	-0.04%
2024/12/30	48.1	28.24	0	0.00	28.24	48.1	68,260	0.07%
2024/12/27	6.1	28.45	3	28.45	28.44	3.1	68,186	0.00%
2024/12/26	59	28.36	0	0.00	28.33	59	69,635	0.08%
2024/12/25	20.3	28.45	2	28.44	28.48	18.3	70,434	0.03%
2024/12/24	32.3	28.37	0	0.00	28.38	32.3	72,051	0.04%
2024/12/23	18.2	28.52	31	28.55	28.57	-12.8	72,699	-0.02%
2024/12/20	51.2	28.52	28	28.53	28.52	23.2	73,402	0.03%
2024/12/19	44.5	28.73	19	28.73	28.72	25.5	73,676	0.03%
2024/12/18	6.1	29.05	1.5	29.09	29.03	4.6	73,592	0.01%
2024/12/17	81.1	29.00	1	29.00	28.99	80.1	73,695	0.11%
2024/12/16	29.4	28.99	0	0.00	29.03	29.4	75,198	0.04%
2024/12/13	54.4	29.24	0	0.00	29.21	54.4	75,573	0.07%
2024/12/12	142.5	29.50	8	29.51	29.41	134.5	75,877	0.18%	大買/鉅額交易
2024/12/11	68.3	29.75	1.3	29.78	29.75	67	76,140	0.09%
2024/12/10	4.1	29.91	25.2	29.92	29.91	-21.1	77,058	-0.03%
2024/12/09	1	30.10	48	30.15	30.19	-47	77,427	-0.06%
2024/12/06	1	30.08	43.5	30.09	30.08	-42.5	77,268	-0.06%
2024/12/05	2	29.98	132.3	29.99	29.99	-130.3	77,864	-0.17%	大賣/鉅額交易
2024/12/04	10.2	29.71	12	29.80	29.68	-1.8	78,180	0.00%
2024/12/03	1	30.07	21.1	30.06	30.06	-20.1	78,513	-0.03%
2024/12/02	0.1	29.93	71	29.89	29.95	-70.9	77,926	-0.09%
2024/11/29	3	29.73	45	29.70	29.75	-42	77,934	-0.05%
2024/11/28	3.5	29.62	119.9	29.57	29.64	-116.4	77,881	-0.15%	大賣/鉅額交易
2024/11/27	1	29.40	28.8	29.40	29.43	-27.8	78,014	-0.04%
2024/11/26	3.1	29.44	10.6	29.43	29.38	-7.6	77,996	-0.01%
2024/11/25	0	29.08	66.3	29.08	29.07	-66.3	77,939	-0.09%
2024/11/22	10.9	28.90	0	0.00	28.91	10.9	78,607	0.01%
2024/11/21	0.3	28.91	3	28.93	28.92	-2.7	79,175	0.00%
2024/11/20	42.4	28.83	1	28.84	28.79	41.4	79,413	0.05%
2024/11/19	16.2	28.78	3	28.80	28.80	13.2	80,498	0.02%
2024/11/18	10.9	28.76	0	0.00	28.77	10.9	81,696	0.01%
2024/11/15	116	29.18	4	29.23	29.12	112	82,948	0.14%	大買/鉅額交易
2024/11/14	15.8	28.99	8	29.00	29.03	7.8	84,488	0.01%
2024/11/13	26.5	29.30	0.5	29.33	29.30	26	86,042	0.03%
2024/11/12	17.4	29.70	20.5	29.68	29.77	-3.1	87,097	0.00%
2024/11/11	4.6	29.37	1	29.34	29.44	3.6	87,732	0.00%
2024/11/08	3	29.13	17	29.16	29.15	-14	88,906	-0.02%
2024/11/07	48.5	29.01	10	29.02	28.98	38.5	90,980	0.04%
2024/11/06	121.5	28.94	23.3	29.08	29.01	98.2	91,838	0.11%	大買/
2024/11/05	8	29.31	1	29.26	29.34	7	90,750	0.01%
2024/11/04	53.3	29.08	20.9	29.09	29.09	32.3	94,448	0.03%
2024/11/01	5.1	29.33	34.5	29.37	29.39	-29.4	98,071	-0.03%
2024/10/30	28.5	29.33	41.9	29.32	29.31	-13.4	100,017	-0.01%
2024/10/29	2	29.26	9	29.24	29.26	-7	101,009	-0.01%
2024/10/28	66.2	29.17	9	29.16	29.15	57.2	101,397	0.06%
2024/10/25	31.3	29.57	12	29.56	29.63	19.3	100,655	0.02%
2024/10/24	59	29.30	28	29.29	29.34	31	100,487	0.03%
2024/10/23	34.3	29.30	6	29.26	29.24	28.3	100,576	0.03%
2024/10/22	123.9	29.30	23	29.31	29.22	100.9	100,712	0.10%	大買/
2024/10/21	70.4	29.76	42	29.78	29.76	28.4	99,321	0.03%
2024/10/18	136.3	29.90	0	0.00	29.90	136.3	99,038	0.14%	大買/鉅額交易
2024/10/17	22	30.33	7	30.32	30.32	15	97,918	0.02%
2024/10/16	67	30.25	2	30.24	30.27	65	98,155	0.07%
2024/10/15	27.1	29.96	3.7	29.98	29.98	23.4	97,556	0.02%
2024/10/14	84.4	29.84	4.7	29.85	29.83	79.8	97,653	0.08%
2024/10/11	69.4	30.06	25.7	30.11	30.04	43.7	97,251	0.04%
2024/10/09	34.2	30.31	13	30.29	30.26	21.2	96,751	0.02%
2024/10/08	43.7	30.26	2	30.23	30.34	41.7	96,355	0.04%
2024/10/07	34.6	30.53	160.3	30.52	30.53	-125.7	95,337	-0.13%	大賣/鉅額交易
2024/10/04	25	30.75	24	30.76	30.71	1	94,372	0.00%
2024/10/01	20.1	30.90	18.4	30.89	30.89	1.7	92,927	0.00%
2024/09/30	49.5	30.79	97	30.79	30.77	-47.5	92,526	-0.05%
2024/09/27	37.5	30.80	2	30.77	30.79	35.5	91,565	0.04%
2024/09/26	81.8	30.88	8	30.91	30.86	73.8	91,291	0.08%
2024/09/25	45.5	31.05	4	31.06	31.02	41.5	91,293	0.05%
2024/09/24	87	31.25	9	31.14	31.14	78	90,734	0.09%
2024/09/23	43.6	31.21	5	31.21	31.19	38.6	90,536	0.04%
2024/09/20	26.8	31.38	128.6	31.39	31.37	-101.8	89,817	-0.11%	大賣/鉅額交易
2024/09/19	179	31.53	16	31.49	31.49	163	88,778	0.18%	大買/鉅額交易
2024/09/18	6.2	31.85	32	31.85	31.88	-25.8	87,183	-0.03%
2024/09/16	35	31.71	103	31.69	31.70	-68	85,569	-0.08%	大賣/
2024/09/13	45.4	31.85	28	31.85	31.84	17.4	84,883	0.02%
2024/09/12	77.2	31.88	46.5	31.88	31.89	30.7	84,964	0.04%
2024/09/11	342.3	32.03	206.9	32.02	32.10	135.4	83,923	0.16%	大買/大賣/鉅額交易
2024/09/10	335	31.69	8	31.72	31.76	327	83,213	0.39%	大買/鉅額交易
2024/09/09	348	31.44	123	31.45	31.45	225	83,457	0.27%	大買/大賣/鉅額交易
2024/09/06	64	31.50	58.1	31.50	31.53	6	83,364	0.01%
2024/09/05	10	31.35	73	31.35	31.37	-63	82,488	-0.08%
2024/09/04	124.5	31.10	91.3	31.08	31.14	33.2	82,723	0.04%	大買/
2024/09/03	67	30.77	7	30.77	30.74	60	81,886	0.07%
2024/09/02	34.3	30.72	22.5	30.75	30.74	11.7	81,852	0.01%
2024/08/30	39.1	30.84	17.5	30.80	30.87	21.6	81,864	0.03%
2024/08/29	124.4	31.04	3.3	30.96	30.93	121.1	82,062	0.15%	大買/鉅額交易
2024/08/28	6.1	31.10	5	31.10	31.12	1.1	81,385	0.00%
2024/08/27	32.2	31.10	20	31.11	31.11	12.2	81,543	0.01%
2024/08/26	7	31.17	9	31.15	31.18	-2	81,712	0.00%
2024/08/23	47	31.13	3	31.13	31.13	44	82,686	0.05%
2024/08/22	22.2	31.24	1.3	31.23	31.28	20.9	82,274	0.03%
2024/08/21	6.9	31.28	5	31.32	31.28	1.9	82,132	0.00%
2024/08/20	131	31.08	51	31.07	31.06	80	80,600	0.10%	大買/
2024/08/19	59.9	31.19	182	31.23	31.16	-122.1	79,457	-0.15%	大賣/鉅額交易
2024/08/16	288.7	31.23	88.4	31.25	31.27	200.3	78,053	0.26%	大買/鉅額交易
2024/08/15	170.9	31.66	47	31.66	31.70	123.9	76,291	0.16%	大買/鉅額交易
2024/08/14	67.7	31.38	2	31.37	31.45	65.7	74,490	0.09%
2024/08/13	75.1	31.28	189	31.31	31.25	-114	73,222	-0.16%	大賣/鉅額交易
2024/08/12	41.2	31.21	0	0.00	31.25	41.2	72,971	0.06%
2024/08/09	179.4	30.95	1	30.95	30.99	178.4	71,915	0.25%	大買/鉅額交易
2024/08/08	23.6	31.29	113	31.29	31.26	-89.4	69,526	-0.13%	大賣/
2024/08/07	73.4	31.52	16	31.53	31.52	57.4	68,031	0.08%
2024/08/06	123.6	31.86	261.1	31.86	31.92	-137.4	65,948	-0.21%	大買/大賣/鉅額交易
2024/08/05	298.7	32.27	88.9	32.18	32.20	209.8	62,162	0.34%	大買/鉅額交易
2024/08/02	126	31.33	2	31.31	31.28	124	58,023	0.21%	大買/鉅額交易
2024/08/01	89	30.92	0.4	30.89	30.89	88.6	56,220	0.16%
2024/07/31	19	30.62	0	0.00	30.59	19	55,198	0.03%
2024/07/30	80	30.49	4.2	30.50	30.43	75.8	54,785	0.14%
2024/07/29	146	30.39	25.9	30.41	30.38	120.1	54,397	0.22%	大買/鉅額交易
2024/07/26	31	30.11	1.2	30.12	30.12	29.8	54,072	0.06%
2024/07/23	29	30.26	0	0.00	30.26	29	53,367	0.05%
2024/07/22	5.2	30.36	8	30.34	30.42	-2.8	53,296	-0.01%
2024/07/19	17.1	30.35	17.3	30.38	30.34	-0.3	52,688	0.00%
2024/07/18	34.2	30.38	52.4	30.39	30.39	-18.2	52,512	-0.03%
2024/07/17	80.2	30.44	45.3	30.44	30.43	34.9	52,142	0.07%
2024/07/16	7	30.13	29.2	30.15	30.15	-22.2	51,603	-0.04%
2024/07/15	41	30.01	11	30.01	30.04	30	52,133	0.06%
2024/07/12	77.5	30.12	52.7	30.10	30.15	24.8	51,453	0.05%
2024/07/11	39.1	29.85	25	29.91	29.86	14.1	51,318	0.03%
2024/07/10	20.2	29.85	7	29.84	29.84	13.2	51,214	0.03%
2024/07/09	4.3	29.89	12.5	29.91	29.90	-8.2	51,305	-0.02%
2024/07/08	8	29.70	7.8	29.71	29.67	0.2	51,784	0.00%
2024/07/05	51.3	29.53	0	0.00	29.54	51.3	52,756	0.10%
2024/07/04	16	29.62	2.2	29.59	29.60	13.8	52,695	0.03%
2024/07/03	11.2	29.38	0	0.00	29.41	11.2	53,023	0.02%
2024/07/02	146.4	29.32	4	29.34	29.32	142.4	53,917	0.26%	大買/鉅額交易
2024/07/01	104.1	29.45	25	29.47	29.50	79.1	53,886	0.15%	大買/
2024/06/28	66	29.95	1	29.94	29.93	65	53,056	0.12%
2024/06/27	108.7	29.93	1	29.94	29.94	107.7	52,675	0.20%	大買/鉅額交易
2024/06/26	21.5	30.20	2.5	30.21	30.23	19	52,065	0.04%
2024/06/25	3	30.23	22.2	30.22	30.25	-19.2	52,339	-0.04%
2024/06/24	1.1	30.07	6	30.08	30.07	-4.9	52,358	-0.01%
2024/06/21	55.1	30.01	60.3	30.00	29.99	-5.2	52,668	-0.01%
2024/06/20	88.3	30.14	5	30.11	30.12	83.3	53,177	0.16%
2024/06/19	21	30.21	10.3	30.23	30.24	10.8	53,365	0.02%
2024/06/18	24.3	30.03	16	30.03	30.03	8.3	53,286	0.02%
2024/06/17	13	30.10	20.6	30.11	30.10	-7.6	53,856	-0.01%
2024/06/14	49	29.94	307	29.93	29.93	-258	53,913	-0.48%	大賣/鉅額交易
2024/06/13	46.2	29.58	22.1	29.60	29.57	24.1	53,817	0.04%
2024/06/12	3	29.38	7	29.38	29.43	-4	54,178	-0.01%
2024/06/11	157.5	29.20	6.5	29.22	29.18	151	54,506	0.28%	大買/鉅額交易
2024/06/07	2	29.71	10.2	29.70	29.70	-8.2	54,005	-0.02%
2024/06/06	23.1	29.70	23.2	29.68	29.68	-0.1	54,271	0.00%
2024/06/05	25.7	29.56	80.5	29.58	29.55	-54.8	54,363	-0.10%
2024/06/04	3	29.26	138.3	29.22	29.26	-135.3	54,099	-0.25%	大賣/鉅額交易
2024/06/03	43.5	28.93	33.7	28.92	28.92	9.7	54,399	0.02%
2024/05/31	37.1	28.76	6	28.76	28.75	31.1	55,190	0.06%
2024/05/30	45.7	28.45	2	28.50	28.50	43.7	55,359	0.08%
2024/05/29	228.2	28.63	60	28.64	28.61	168.2	55,200	0.30%	大買/鉅額交易
2024/05/28	64	28.94	14	28.94	28.95	50	53,666	0.09%
2024/05/27	121.1	29.04	25.3	29.00	29.02	95.8	53,714	0.18%	大買/
2024/05/24	29	29.02	1	29.01	29.02	28	54,014	0.05%
2024/05/23	11	29.14	1	29.16	29.11	10	54,465	0.02%
2024/05/22	7.8	29.12	2	29.14	29.10	5.8	54,692	0.01%
2024/05/21	27.7	29.01	22	29.01	29.03	5.7	54,901	0.01%
2024/05/20	114.8	29.10	36	29.10	29.08	78.8	55,107	0.14%	大買/
2024/05/17	32.7	29.25	5	29.28	29.24	27.7	54,967	0.05%
2024/05/16	139.9	29.61	288	29.60	29.63	-148.1	55,012	-0.27%	大買/大賣/鉅額交易
2024/05/15	16.9	29.28	13	29.31	29.24	3.9	54,727	0.01%
2024/05/14	170.7	29.21	0	0.00	29.21	170.7	55,677	0.31%	大買/鉅額交易
2024/05/13	172.4	29.19	31.5	29.20	29.18	141	56,199	0.25%	大買/鉅額交易
2024/05/10	34.1	29.32	150	29.34	29.31	-116	56,234	-0.21%	大賣/鉅額交易
2024/05/09	179.5	29.12	35	29.11	29.11	144.5	56,551	0.26%	大買/鉅額交易
2024/05/08	32.1	29.30	185	29.28	29.28	-152.9	56,787	-0.27%	大賣/鉅額交易
2024/05/07	13	29.15	3.1	29.17	29.22	10	56,789	0.02%
2024/05/06	100.6	28.94	1	28.94	28.97	99.6	56,834	0.18%
2024/05/03	61.6	28.74	1.7	28.74	28.74	59.9	56,767	0.11%
2024/05/02	15.3	28.76	3	28.77	28.77	12.3	56,967	0.02%
2024/04/30	16.1	28.81	15	28.84	28.84	1.1	57,249	0.00%
2024/04/29	46.4	28.68	5	28.67	28.66	41.4	57,549	0.07%
2024/04/26	148.2	28.49	10	28.48	28.49	138.2	57,911	0.24%	大買/鉅額交易
2024/04/25	25.2	28.66	7	28.64	28.64	18.2	58,143	0.03%
2024/04/24	173.5	28.77	0	0.00	28.76	173.5	58,290	0.30%	大買/鉅額交易
2024/04/23	3	28.91	13	28.91	28.92	-10	58,627	-0.02%
2024/04/22	16.6	28.78	2.3	28.78	28.77	14.3	58,621	0.02%
2024/04/19	28.2	29.01	112	29.15	29.01	-83.9	58,297	-0.14%	大賣/
2024/04/18	15	28.80	9	28.78	28.78	6	57,342	0.01%
2024/04/17	80	28.60	3	28.60	28.60	77	57,234	0.13%
2024/04/16	30.7	28.79	16.1	28.78	28.79	14.6	56,887	0.03%
2024/04/15	28.4	28.97	32.4	28.95	28.93	-4	56,372	-0.01%
2024/04/12	30.4	28.84	0	0.00	28.88	30.4	56,216	0.05%
2024/04/11	213.6	28.94	18	28.95	28.95	195.6	55,570	0.35%	大買/鉅額交易
2024/04/10	12.1	29.38	18	29.37	29.37	-5.9	54,295	-0.01%
2024/04/09	23.2	29.20	0	0.00	29.23	23.2	54,092	0.04%
2024/04/08	265.2	29.19	62	29.16	29.15	203.2	53,756	0.38%	大買/鉅額交易
2024/04/03	38.7	29.45	2	29.44	29.43	36.7	52,309	0.07%
2024/04/02	93.8	29.68	0	0.00	29.65	93.8	51,291	0.18%
2024/04/01	42	29.96	49	29.96	29.97	-7	50,511	-0.01%
2024/03/29	7.7	30.00	32	30.02	30.00	-24.3	50,392	-0.05%
2024/03/28	57.3	29.94	16.3	29.96	29.97	41	50,457	0.08%
2024/03/27	22.4	29.77	4.1	29.78	29.80	18.3	50,703	0.04%
2024/03/26	12.5	29.67	8	29.68	29.71	4.5	51,035	0.01%
2024/03/25	19.9	29.80	121.6	29.89	29.79	-101.8	51,516	-0.20%	大賣/鉅額交易
2024/03/22	40	29.57	7	29.62	29.65	33	51,688	0.06%
2024/03/21	58.3	29.37	2	29.41	29.39	56.3	52,363	0.11%
2024/03/20	12.2	29.38	19	29.37	29.44	-6.8	52,708	-0.01%
2024/03/19	37.8	29.31	4	29.38	29.38	33.8	52,315	0.06%
2024/03/18	72.9	29.39	0	0.00	29.36	72.9	51,729	0.14%
2024/03/15	99.8	29.42	13	29.43	29.42	86.8	51,120	0.17%
2024/03/14	163.3	29.71	14	29.73	29.68	149.3	50,777	0.29%	大買/鉅額交易
2024/03/13	17.9	29.81	0	0.00	29.81	17.9	50,611	0.04%
2024/03/12	59.3	30.01	15	30.02	30.02	44.3	50,987	0.09%
2024/03/11	62.3	30.07	0	0.00	30.06	62.3	51,210	0.12%
2024/03/08	24.1	30.06	7	30.06	30.06	17.1	51,006	0.03%
2024/03/07	7.8	30.06	37	30.04	30.04	-29.2	50,779	-0.06%
2024/03/06	44.1	29.89	3	29.89	29.88	41.1	50,104	0.08%
2024/03/05	10.2	29.59	21.6	29.59	29.63	-11.3	49,480	-0.02%
2024/03/04	76.4	29.63	291	29.63	29.65	-214.6	49,211	-0.44%	大賣/鉅額交易
2024/03/01	3	29.62	24.4	29.60	29.60	-21.4	48,607	-0.04%
2024/02/29	24.5	29.55	10	29.61	29.53	14.5	48,648	0.03%
2024/02/27	85.7	29.56	36	29.59	29.56	49.7	48,340	0.10%
2024/02/26	28.1	29.95	0	0.00	29.95	28.1	47,914	0.06%
2024/02/23	28.5	29.55	0.5	29.57	29.56	28	47,324	0.06%
2024/02/22	54.2	29.54	10	29.52	29.55	44.2	47,178	0.09%
2024/02/21	38.8	29.56	2	29.59	29.56	36.8	47,085	0.08%
2024/02/20	94.5	29.52	10	29.51	29.55	84.5	46,833	0.18%
2024/02/19	254	29.55	30	29.54	29.54	224	47,001	0.48%	大買/鉅額交易
2024/02/16	114.9	29.58	10	29.56	29.56	104.9	47,109	0.22%	大買/鉅額交易
2024/02/15	258.6	29.56	53	29.54	29.59	205.6	46,799	0.44%	大買/鉅額交易
2024/02/05	321.4	30.06	11	30.14	30.10	310.4	45,637	0.68%	大買/鉅額交易
2024/02/02	16	30.51	121	30.58	30.52	-105	45,351	-0.23%	大賣/鉅額交易
2024/02/01	15.7	30.34	22	30.32	30.36	-6.3	45,559	-0.01%
2024/01/31	17	30.05	7.2	30.06	30.11	9.8	45,581	0.02%