國泰20年美債正2 (00688L)-元大-土城永寧券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.06
漲跌
▲0.18
漲幅
+2.28%
成交量
15,682張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	15	8.04	8.06	-15	28,069	-0.05%
2024/04/17	2	7.85	0	0.00	7.88	2	28,024	0.01%
2024/04/16	1	7.96	0	0.00	7.96	1	28,012	0.00%
2024/04/12	9	8.14	0	0.00	8.13	9	28,103	0.03%
2024/04/11	17	8.24	0	0.00	8.23	17	28,384	0.06%
2024/04/09	6	8.47	0	0.00	8.47	6	28,188	0.02%
2024/04/08	4	8.40	0	0.00	8.40	4	28,802	0.01%
2024/04/03	5	8.61	0	0.00	8.61	5	28,795	0.02%
2024/04/02	16	8.73	150	8.75	8.71	-134	29,099	-0.46%	大賣/鉅額交易
2024/04/01	0	0.00	2	8.97	8.98	-2	28,854	-0.01%
2024/03/28	0	0.00	3	8.96	9.00	-3	29,382	-0.01%
2024/03/26	0	0.00	10	8.85	8.85	-10	30,296	-0.03%
2024/03/25	25	8.92	0	0.00	8.92	25	30,826	0.08%
2024/03/22	0	0.00	2	8.76	8.83	-2	31,369	-0.01%
2024/03/21	6	8.71	0	0.00	8.70	6	32,794	0.02%
2024/03/20	10	8.72	0	0.00	8.72	10	33,645	0.03%
2024/03/19	3	8.69	0	0.00	8.70	3	34,520	0.01%
2024/03/15	11	8.71	0	0.00	8.75	11	34,653	0.03%
2024/03/14	3	8.94	0	0.00	8.94	3	34,752	0.01%
2024/03/13	50	9.06	0	0.00	9.07	50	34,889	0.14%
2024/03/11	0	0.00	7	9.27	9.28	-7	35,645	-0.02%
2024/03/08	8	9.27	0	0.00	9.30	8	35,686	0.02%
2024/03/07	50	9.27	12	9.26	9.26	38	35,537	0.11%
2024/03/06	0	0.00	4	9.13	9.14	-4	35,320	-0.01%
2024/03/05	2	8.96	0	0.00	8.96	2	35,283	0.01%
2024/03/04	0	0.00	28	8.98	8.98	-28	35,279	-0.08%
2024/03/01	15	8.88	15	8.85	8.88	0	35,154	0.00%
2024/02/29	2	8.78	5	8.80	8.77	-3	34,930	-0.01%
2024/02/27	14	8.84	6	8.83	8.84	8	34,738	0.02%
2024/02/26	8	8.96	1	8.95	8.96	7	34,632	0.02%
2024/02/23	8	8.62	7	8.61	8.61	1	34,036	0.00%
2024/02/22	12	8.60	35	8.58	8.59	-23	33,935	-0.07%
2024/02/19	4	8.69	0	0.00	8.69	4	33,201	0.01%
2024/02/16	1	8.72	0	0.00	8.73	1	33,411	0.00%
2024/02/15	96.2	8.79	0	0.00	8.81	96.2	32,838	0.29%
2024/02/05	10	9.23	0	0.00	9.24	10	31,815	0.03%
2024/02/02	2	9.64	12	9.61	9.64	-10	31,035	-0.03%
2024/02/01	6	9.45	0	0.00	9.45	6	30,544	0.02%
2024/01/31	28	9.28	0	0.00	9.30	28	30,046	0.09%
2024/01/29	12	8.89	0	0.00	8.88	12	29,045	0.04%
2024/01/26	0	0.00	25	8.91	8.95	-25	28,953	-0.09%
2024/01/25	25	8.76	1	8.75	8.83	24	29,176	0.08%
2024/01/24	28	8.86	0	0.00	8.91	28	28,855	0.10%
2024/01/23	15	9.01	0	0.00	9.02	15	29,009	0.05%
2024/01/22	4	9.01	0	0.00	9.02	4	28,851	0.01%
2024/01/19	10	8.81	0	0.00	8.81	10	28,685	0.03%
2024/01/17	10	9.10	10	9.07	9.08	0	28,266	0.00%
2024/01/16	10	9.30	2	9.29	9.31	8	27,971	0.03%
2024/01/15	5	9.41	1	9.41	9.43	4	27,652	0.01%
2024/01/11	0	0.00	1	9.38	9.39	-1	27,229	0.00%
2024/01/10	1	9.44	1	9.40	9.41	0	27,120	0.00%
2024/01/08	9	9.33	23	9.32	9.29	-14	26,654	-0.05%
2024/01/05	8.6	9.51	1	9.50	9.50	7.6	26,348	0.03%
2024/01/04	24.2	9.79	0	0.00	9.74	24.2	25,673	0.09%
2024/01/03	7.2	9.77	0	0.00	9.72	7.2	25,529	0.03%
2024/01/02	22	9.81	0	0.00	9.81	22	25,110	0.09%
2023/12/29	7	10.04	0	0.00	10.05	7	24,381	0.03%
2023/12/27	24.1	9.97	0	0.00	9.97	24.1	23,765	0.10%
2023/12/26	2	10.05	0	0.00	10.01	2	23,530	0.01%
2023/12/25	9.9	9.95	0	0.00	9.96	9.9	23,225	0.04%
2023/12/22	12	10.02	0	0.00	9.99	12	22,801	0.05%
2023/12/21	4	10.15	10	10.15	10.16	-6	22,228	-0.03%
2023/12/20	2	10.06	0	0.00	10.08	2	21,639	0.01%
2023/12/19	18	10.01	15	10.03	10.01	3	21,166	0.01%
2023/12/18	34	10.00	10	10.09	10.18	24	20,255	0.12%
2023/12/15	28	9.84	15	9.82	9.86	13	18,429	0.07%
2023/12/14	42	9.57	10	9.59	9.60	32	17,170	0.19%
2023/12/12	2	9.07	0	0.00	9.15	2	15,906	0.01%
2023/12/11	4	9.09	0	0.00	9.11	4	15,356	0.03%
2023/12/07	7	9.35	5	9.28	9.22	2	14,275	0.01%
2023/12/06	35	9.12	0	0.00	9.10	35	13,345	0.26%
2023/12/01	5	8.53	5	8.53	8.56	0	12,262	0.00%
2023/11/30	1.2	8.72	0	0.00	8.66	1.2	11,951	0.01%
2023/11/28	0.1	8.42	0	0.00	8.41	0.1	11,442	0.00%
2023/11/22	1.1	8.35	0	0.00	8.32	1.1	10,898	0.01%
2023/11/17	0.1	8.25	0	0.00	8.23	0.1	10,575	0.00%
2023/11/16	4	8.15	0	0.00	8.16	4	10,591	0.04%
2023/11/15	12	8.33	5	8.33	8.31	7	10,537	0.07%
2023/11/14	6	7.96	5	7.89	7.96	1	10,064	0.01%
2023/11/10	5	7.91	0	0.00	7.96	5	9,879	0.05%
2023/11/09	0.2	8.32	26	8.31	8.30	-25.8	9,732	-0.27%
2023/11/08	0.2	8.05	5	8.01	8.03	-4.8	9,567	-0.05%
2023/11/06	5.6	7.93	0	0.00	7.91	5.6	9,537	0.06%
2023/11/03	9.1	7.85	10	7.85	7.85	-0.9	9,519	-0.01%
2023/11/02	0.1	7.63	5	7.60	7.62	-4.9	9,450	-0.05%
2023/11/01	5	7.19	0	0.00	7.22	5	9,098	0.05%
2023/10/30	0	0.00	5	7.31	7.31	-5	9,771	-0.05%
2023/10/27	0.1	7.40	0	0.00	7.39	0.1	9,786	0.00%
2023/10/26	25	7.17	0	0.00	7.15	25	9,517	0.26%
2023/10/25	0.2	7.57	0	0.00	7.50	0.2	9,887	0.00%
2023/10/24	0.2	7.40	0	0.00	7.42	0.2	9,783	0.00%
2023/10/23	0	0.00	2	7.09	7.07	-2	9,709	-0.02%
2023/10/20	10.1	7.16	0	0.00	7.19	10.1	9,612	0.11%
2023/10/19	3	7.34	0	0.00	7.30	3	9,510	0.03%
2023/10/13	1	7.81	0	0.00	7.87	1	9,202	0.01%
2023/10/11	0.2	7.93	0	0.00	7.94	0.2	8,956	0.00%
2023/10/04	5.1	7.57	1	7.53	7.51	4.1	8,901	0.05%
2023/10/03	0.1	8.00	0	0.00	7.96	0.1	8,628	0.00%
2023/09/27	10	8.32	0	0.00	8.32	10	8,637	0.12%
2023/09/26	0	0.00	10	8.34	8.35	-10	8,565	-0.12%
2023/09/22	10.2	8.58	0	0.00	8.61	10.2	8,615	0.12%
2023/09/21	10	8.92	0	0.00	8.94	10	8,349	0.12%
2023/09/20	1	9.04	0	0.00	9.05	1	8,210	0.01%
2023/09/19	2	9.16	0	0.00	9.16	2	8,194	0.02%
2023/09/18	5	9.03	0	0.00	9.04	5	8,231	0.06%
2023/09/14	2	9.34	0	0.00	9.36	2	8,251	0.02%
2023/09/05	5	9.39	0	0.00	9.39	5	8,598	0.06%
2023/08/30	0	0.00	12	9.63	9.63	-12	8,932	-0.13%
2023/08/24	1	9.51	0	0.00	9.49	1	9,379	0.01%
2023/08/23	10	9.21	0	0.00	9.22	10	9,516	0.11%
2023/08/22	0	0.00	2.7	9.00	9.01	-2.7	9,586	-0.03%
2023/08/21	0	0.00	110	9.14	9.11	-110	9,578	-1.15%	大賣/鉅額交易
2023/08/17	16	9.26	0	0.00	9.21	16	9,572	0.17%
2023/08/15	10	9.51	100	9.52	9.51	-90	9,386	-0.96%
2023/08/14	100	9.58	0	0.00	9.58	100	9,327	1.07%
2023/08/09	3	9.85	0.2	9.86	9.90	2.8	9,252	0.03%
2023/08/04	15.2	9.58	11	9.60	9.59	4.2	8,917	0.05%
2023/08/02	8.4	10.20	18	10.19	10.17	-9.6	8,112	-0.12%
2023/08/01	6	10.45	16	10.44	10.45	-10	7,749	-0.13%
2023/07/31	0	0.00	1	10.36	10.34	-1	7,686	-0.01%
2023/07/28	21.4	10.34	0	0.00	10.34	21.4	7,694	0.28%
2023/07/27	5.4	10.70	0	0.00	10.71	5.4	7,102	0.08%
2023/07/26	5	10.71	0	0.00	10.70	5	7,122	0.07%
2023/07/24	0.2	10.80	0	0.00	10.80	0.2	7,083	0.00%
2023/07/21	0.2	10.82	0	0.00	10.80	0.2	7,058	0.00%
2023/07/20	0	0.00	0.2	10.98	10.97	-0.2	6,981	0.00%
2023/07/14	7	10.81	22	10.81	10.80	-15	6,796	-0.22%
2023/07/13	8	10.64	2	10.65	10.62	6	6,732	0.09%
2023/07/12	6	10.48	0.2	10.50	10.48	5.8	6,693	0.09%
2023/07/11	3	10.44	1	10.43	10.44	2	6,700	0.03%
2023/07/10	6.2	10.32	0	0.00	10.29	6.2	6,608	0.09%
2023/07/07	7	10.49	0	0.00	10.52	7	6,478	0.11%
2023/07/06	22.2	10.76	0	0.00	10.76	22.2	6,285	0.35%
2023/07/04	0	0.00	10	11.03	11.04	-10	6,005	-0.17%
2023/07/03	0.2	11.01	0	0.00	11.04	0.2	6,074	0.00%
2023/06/30	15.2	10.88	0	0.00	10.89	15.2	5,962	0.25%
2023/06/29	3	11.17	0	0.00	11.15	3	5,731	0.05%
2023/06/26	0	0.00	0.3	11.21	11.22	-0.3	5,688	-0.01%
2023/06/19	0	0.00	20	11.07	11.08	-20	5,461	-0.37%
2023/06/16	10	11.06	0	0.00	11.08	10	5,455	0.18%
2023/06/15	5	10.91	190	10.92	10.90	-185	5,340	-3.46%	大賣/鉅額交易
2023/06/14	25	10.87	0	0.00	10.86	25	5,286	0.47%
2023/06/12	10	10.98	0	0.00	10.96	10	5,222	0.19%
2023/06/09	0.1	10.88	10	10.93	10.93	-9.9	5,215	-0.19%
2023/06/08	40.4	10.77	0	0.00	10.78	40.4	5,183	0.78%
2023/06/07	0.1	11.10	30	11.16	11.18	-29.9	4,958	-0.60%
2023/06/06	45.3	10.97	0	0.00	10.96	45.3	4,892	0.93%
2023/06/05	25	10.94	150	10.94	10.95	-125	4,817	-2.59%	大賣/鉅額交易
2023/06/02	83	11.22	0	0.00	11.23	83	4,686	1.77%
2023/06/01	17	11.08	0	0.00	11.09	17	4,596	0.37%
2023/05/31	150	10.99	0	0.00	11.04	150	4,493	3.34%	大買/鉅額交易
2023/05/30	7	10.91	0	0.00	10.92	7	4,333	0.16%
2023/05/29	6	10.74	0	0.00	10.74	6	4,164	0.14%
2023/05/26	11	10.64	0	0.00	10.65	11	3,934	0.28%
2023/05/25	10	10.74	0	0.00	10.70	10	3,932	0.25%
2023/05/24	10	10.89	0	0.00	10.89	10	3,842	0.26%
2023/05/19	15	11.06	0	0.00	11.08	15	3,499	0.43%
2023/05/18	4	11.31	0	0.00	11.29	4	3,397	0.12%
2023/05/17	5	11.34	0	0.00	11.34	5	3,333	0.15%
2023/05/15	23	11.60	0	0.00	11.56	23	3,147	0.73%
2023/05/12	12	11.79	10	11.80	11.80	2	3,123	0.06%
2023/05/10	2	11.44	0	0.00	11.43	2	3,057	0.07%
2023/05/09	5	11.52	0	0.00	11.52	5	3,014	0.17%
2023/05/08	10	11.75	0	0.00	11.78	10	2,929	0.34%
2023/05/04	20	12.01	10	12.00	12.00	10	2,938	0.34%
2023/05/03	10	11.85	0	0.00	11.85	10	2,823	0.35%
2023/05/02	5	11.53	0	0.00	11.55	5	2,775	0.18%
2023/04/28	5	11.66	0	0.00	11.75	5	2,690	0.19%
2023/04/27	5	11.90	0	0.00	11.89	5	2,616	0.19%
2023/04/26	11	12.05	0	0.00	12.07	11	2,587	0.43%
2023/04/24	1	11.61	0.1	11.61	11.61	0.9	2,514	0.04%
2023/04/19	5	11.55	0	0.00	11.57	5	2,460	0.20%
2023/04/18	3	11.51	0	0.00	11.51	3	2,443	0.12%
2023/04/17	5	11.81	0	0.00	11.81	5	2,351	0.21%
2023/04/14	5	12.01	0	0.00	12.02	5	2,299	0.22%
2023/04/10	6	12.31	0	0.00	12.34	6	2,187	0.27%
2023/04/07	0	12.55	13	12.48	12.43	-13	2,168	-0.60%
2023/04/06	0.1	12.50	0	0.00	12.45	0.1	2,145	0.00%
2023/03/30	3	11.64	0	0.00	11.63	3	2,044	0.15%
2023/03/21	0	0.00	37	12.16	12.17	-37	1,914	-1.93%
2023/03/01	3	10.96	0	0.00	10.97	3	1,642	0.18%
2023/02/24	5	11.15	0	0.00	11.18	5	1,627	0.31%
2023/02/23	0	0.00	1	10.99	11.00	-1	1,618	-0.06%
2023/02/22	3	10.89	0	0.00	10.88	3	1,477	0.20%
2023/02/21	0	0.00	1	11.12	11.12	-1	1,402	-0.07%
2023/02/20	7	11.17	0	0.00	11.17	7	1,406	0.50%
2023/02/17	6	11.06	0	0.00	11.03	6	1,401	0.43%
2023/02/16	3	11.48	0	0.00	11.49	3	1,354	0.22%
2023/02/13	3	11.57	0	0.00	11.57	3	1,375	0.22%
2023/02/08	7	12.00	0	0.00	12.01	7	1,346	0.52%
2023/02/02	2	12.58	0	0.00	12.55	2	1,218	0.16%
2023/01/31	2	12.19	0	0.00	12.20	2	1,215	0.16%
2023/01/30	8	12.28	0	0.00	12.36	8	1,212	0.66%
2023/01/16	0	0.00	5	12.24	12.24	-5	1,221	-0.41%
2023/01/09	2	11.92	0	0.00	11.94	2	1,155	0.17%
2023/01/05	2	11.53	0	0.00	11.47	2	1,149	0.17%
2023/01/03	2	11.07	0	0.00	11.05	2	1,142	0.18%
2022/12/29	1	11.00	0	0.00	11.00	1	1,125	0.09%
2022/12/28	4	11.15	0	0.00	11.12	4	1,121	0.36%
2022/12/20	6	12.12	0	0.00	11.81	6	1,120	0.54%
2022/12/13	5	12.45	0	0.00	12.42	5	1,044	0.48%
2022/12/12	1	12.40	0	0.00	12.53	1	1,033	0.10%
2022/12/09	5	13.02	0	0.00	13.11	5	1,001	0.50%
2022/11/24	0	0.00	90	11.77	11.83	-90	728	-12.36%
2022/11/23	0	0.00	100	11.40	11.40	-100	672	-14.86%
2022/11/18	0	0.00	2	11.20	11.20	-2	666	-0.30%
2022/11/11	0	0.00	150	10.71	10.71	-150	638	-23.48%	大賣/鉅額交易
2022/11/09	30	10.00	0	0.00	10.02	30	593	5.06%
2022/11/07	30	10.09	0	0.00	10.08	30	569	5.27%
2022/10/27	2	10.57	0	0.00	10.50	2	573	0.35%
2022/10/24	50	9.89	0	0.00	9.98	50	582	8.58%
2022/10/21	30	10.19	0	0.00	10.09	30	573	5.23%
2022/09/28	30	11.55	0	0.00	11.54	30	510	5.88%
2022/09/07	70	12.99	0	0.00	13.02	70	455	15.37%
2022/08/25	40	13.81	0	0.00	13.83	40	441	9.06%
2022/08/23	30	14.23	0	0.00	14.27	30	416	7.20%
2022/08/22	1	14.18	0	0.00	14.28	1	409	0.24%
2022/08/12	30	14.74	0	0.00	14.74	30	443	6.77%
2021/07/22	0	0.00	2	25.49	25.51	-2	147	-1.35%
2021/07/08	2	25.54	0	0.00	25.53	2	129	1.55%
2021/06/28	0	0.00	1	23.35	23.37	-1	133	-0.75%
2021/06/21	1	24.92	0	0.00	25.20	1	126	0.79%
2020/05/18	1	33.74	0	0.00	33.65	1	147	0.68%
2020/04/23	1	35.27	0	0.00	35.35	1	185	0.54%