• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    20.26
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    211張
  • 產業
    上市

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華彭博非投等債 (00710B)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261.320.2200.0020.211.32740.47%
2025/02/2500.000.220.7520.21-0.2275-0.07%
2025/02/24120.1900.0020.1812760.36%
2025/02/210.120.1900.0020.200.12760.02%
2025/02/20020.1400.0020.1802760.01%
2025/02/0400.00120.2520.25-1308-0.32%
2025/01/1600.000.420.1520.12-0.4300-0.13%
2025/01/0600.000.620.0320.02-0.6285-0.21%
2024/12/100.420.0300.0020.020.42840.14%
2024/12/060.320.0000.0020.000.32850.11%
2024/12/0300.00220.1220.13-2284-0.70%
2024/12/0200.00120.0420.06-1283-0.35%
2024/11/2900.00120.0120.01-1282-0.35%
2024/11/2800.00120.0020.00-1281-0.36%
2024/11/2700.00119.9919.99-1278-0.36%
2024/11/2200.00119.9919.99-1275-0.36%
2024/11/2000.00119.8919.89-1275-0.36%
2024/11/1800.00219.9019.91-2282-0.71%
2024/11/1500.00119.9219.92-1286-0.35%
2024/11/1400.00119.9419.93-1285-0.35%
2024/11/1200.00119.9019.90-1292-0.34%
2024/11/1100.00319.8119.89-3289-1.03%
2024/11/0800.00119.6719.67-1273-0.37%
2024/11/0700.00119.7419.73-1279-0.36%
2024/11/0600.00219.6219.63-2281-0.71%
2024/11/0500.00119.4919.47-1280-0.36%
2024/11/0400.00219.4419.39-2284-0.70%
2024/10/2900.00119.5819.58-1316-0.32%
2024/10/2800.00119.5519.55-1317-0.31%
2024/10/2500.00119.5419.54-1321-0.31%
2024/10/2300.00119.5219.52-1318-0.31%
2024/10/2200.00219.5719.55-2321-0.62%
2024/10/1800.00119.6919.63-1326-0.31%
2024/10/1700.00119.6919.69-1329-0.30%
2024/10/1600.00119.6919.66-1330-0.30%
2024/10/1500.00119.6519.65-1332-0.30%
2024/10/1400.00119.6419.63-1333-0.30%
2024/10/1100.00119.6019.60-1333-0.30%
2024/10/0700.00119.6419.64-1333-0.30%
2024/10/0400.00319.5719.55-3331-0.91%
2024/10/0100.00219.4419.49-2329-0.61%
2024/09/3000.00119.3919.33-1329-0.30%
2024/09/2700.00119.3819.38-1332-0.30%
2024/09/2600.00119.4919.47-1330-0.30%
2024/09/16119.6100.0019.6313360.30%
2024/08/200.319.5000.0019.500.33600.08%
2024/08/19119.6100.0019.5313580.28%
2024/08/1300.00119.6219.62-1353-0.28%
2024/06/18119.6100.0019.6113530.28%
2024/06/12119.5300.0019.5313670.27%
2024/06/060.419.5200.0019.520.43610.11%
2024/06/051.219.5200.0019.521.23610.33%
2024/05/27119.3600.0019.3613710.27%
2024/05/23119.4100.0019.3913710.27%
2024/05/16019.3300.0019.3403630.01%
2024/05/15119.3600.0019.3313590.28%
2024/05/14119.3900.0019.3913800.26%
2024/05/060.419.3800.0019.400.43750.11%
2024/04/191019.1600.0019.13103622.76%
2024/04/18119.1000.0019.1013560.28%
2024/04/1600.00119.2119.25-1352-0.28%
2024/04/1500.00119.1819.21-1348-0.29%
2024/03/2900.007119.1119.12-71369-19.21%
2024/03/06118.9400.0018.9513840.26%
2024/03/05118.9400.0018.9413880.26%
2024/03/04218.9300.0018.9223880.52%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
今日股市備忘錄中時電子報－2020/06/16
　＊法說會：鳳凰、康那香、智晶 　＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、...詳全文
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音