元大台灣高息低波 (00713)-元大-土城永寧券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
51.9
漲跌
▲0.1
漲幅
+0.19%
成交量
9,815張
產業
上市
609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/16	0.1	51.89	1	51.75	51.85	-0.9	15,265	-0.01%
2025/06/13	35	51.75	2	51.65	51.75	33	15,339	0.22%
2025/06/12	2.2	51.91	3	51.85	51.90	-0.8	15,469	0.00%
2025/06/11	3.4	51.79	6.4	51.77	51.85	-3	15,498	-0.02%
2025/06/10	1	51.75	5	51.69	51.75	-4	15,538	-0.03%
2025/06/09	11.2	51.44	7	51.39	51.30	4.2	15,499	0.03%
2025/06/06	0.6	51.33	0	0.00	51.30	0.6	15,811	0.00%
2025/06/05	2.2	51.08	1	51.10	51.10	1.2	15,933	0.01%
2025/06/04	4.3	51.32	0	0.00	51.10	4.3	16,075	0.03%
2025/06/03	4.5	51.21	0.1	51.10	51.10	4.4	16,089	0.03%
2025/06/02	14	51.05	0	0.00	51.10	14	16,090	0.09%
2025/05/29	6.8	51.73	1	52.10	51.60	5.8	16,041	0.04%
2025/05/28	3.1	51.85	0	0.00	51.90	3.1	16,126	0.02%
2025/05/27	3.5	51.99	26	52.00	51.90	-22.5	16,175	-0.14%
2025/05/26	2.2	52.12	5	52.05	52.10	-2.8	16,186	-0.02%
2025/05/23	9.5	52.10	0	0.00	52.10	9.5	16,229	0.06%
2025/05/22	0	52.20	0	0.00	52.20	0	16,254	0.00%
2025/05/21	0.1	52.20	0	0.00	52.40	0.1	16,277	0.00%
2025/05/20	2	52.23	1	52.30	52.15	1	16,324	0.01%
2025/05/19	0.8	52.39	2	52.45	52.20	-1.3	16,381	-0.01%
2025/05/16	3.3	52.19	0.1	52.39	52.40	3.1	16,302	0.02%
2025/05/15	2	52.00	0	0.00	52.05	2	16,329	0.01%
2025/05/14	1.1	51.51	1	51.60	51.70	0.1	16,340	0.00%
2025/05/13	0.1	51.75	0.2	51.45	51.35	-0.1	16,310	0.00%
2025/05/12	4.8	51.52	0	51.90	51.35	4.8	16,158	0.03%
2025/05/09	3	51.30	0.1	51.35	51.45	3	16,030	0.02%
2025/05/08	0.1	51.10	0	0.00	51.00	0.1	16,049	0.00%
2025/05/07	2	50.95	0	0.00	50.90	2	16,051	0.01%
2025/05/06	3.1	50.82	7	50.85	50.75	-3.9	16,122	-0.02%
2025/05/05	21	50.78	5	50.35	50.55	16	16,046	0.10%
2025/05/02	6	50.60	0.2	50.80	50.75	5.8	15,930	0.04%
2025/04/30	5.6	50.40	1	50.35	50.30	4.6	15,988	0.03%
2025/04/29	13	50.33	0	0.00	50.45	13	15,944	0.08%
2025/04/28	7.4	49.99	1.1	50.04	49.96	6.3	15,885	0.04%
2025/04/25	10	49.96	0.2	49.91	49.80	9.8	15,908	0.06%
2025/04/24	11.2	49.62	0.1	49.81	49.56	11	15,832	0.07%
2025/04/23	4.2	49.73	1	49.79	49.73	3.2	15,834	0.02%
2025/04/22	5.9	49.03	0	0.00	48.86	5.9	15,773	0.04%
2025/04/21	6.2	49.39	0	0.00	49.26	6.2	15,667	0.04%
2025/04/18	2.5	49.53	1	49.55	49.50	1.4	15,721	0.01%
2025/04/17	11.4	49.59	0	0.00	49.48	11.4	15,778	0.07%
2025/04/16	3.8	49.86	0	0.00	50.00	3.8	15,680	0.02%
2025/04/15	15.1	49.84	4	50.10	50.05	11.1	15,597	0.07%
2025/04/14	26.4	49.96	2	50.35	49.49	24.4	15,524	0.16%
2025/04/11	23.4	49.35	5	49.58	49.70	18.4	15,229	0.12%
2025/04/10	19.5	50.95	9	50.95	50.95	10.5	14,744	0.07%
2025/04/09	53.3	47.06	28.1	46.71	46.36	25.1	14,445	0.17%
2025/04/08	69.7	47.85	47.8	47.80	48.15	21.8	13,828	0.16%
2025/04/07	19.8	47.57	0	0.00	47.57	19.8	12,688	0.16%
2025/04/02	4.2	52.89	15.1	52.80	52.85	-10.9	12,185	-0.09%
2025/04/01	6.4	52.79	2.5	52.88	52.85	3.9	12,092	0.03%
2025/03/31	40	52.60	10.6	52.61	52.45	29.4	11,965	0.25%
2025/03/28	35.1	53.40	93.5	53.43	53.30	-58.4	11,475	-0.51%
2025/03/27	5.5	53.57	1	53.65	53.65	4.5	11,233	0.04%
2025/03/26	8.3	53.74	0.5	53.75	53.65	7.8	11,326	0.07%
2025/03/25	8.6	53.81	0	0.00	53.60	8.6	11,439	0.07%
2025/03/24	11.2	53.80	2.3	53.82	53.70	8.9	11,396	0.08%
2025/03/21	30.3	53.74	1.1	53.71	53.75	29.2	11,621	0.25%
2025/03/20	14.2	55.00	2.7	54.97	55.10	11.5	11,331	0.10%
2025/03/19	9.7	54.85	5.1	55.09	54.80	4.6	11,114	0.04%
2025/03/18	3.4	54.87	0.8	54.91	54.90	2.6	10,983	0.02%
2025/03/17	9.4	54.72	0	0.00	54.60	9.4	10,940	0.09%
2025/03/14	9.5	54.64	0	0.00	54.70	9.5	10,851	0.09%
2025/03/13	2.3	54.87	2	54.95	54.55	0.3	10,892	0.00%
2025/03/12	1.1	54.66	0	0.00	54.70	1.1	10,904	0.01%
2025/03/11	16	54.27	2.3	54.63	54.50	13.7	10,931	0.13%
2025/03/10	10.1	55.00	0	0.00	54.90	10.1	10,682	0.09%
2025/03/07	15.9	55.07	0	0.00	55.00	15.9	10,753	0.15%
2025/03/06	6.1	55.26	0	0.00	55.25	6.1	10,624	0.06%
2025/03/05	0.4	55.20	0	0.00	55.10	0.4	10,628	0.00%
2025/03/04	17.5	54.78	0	0.00	55.00	17.5	10,677	0.16%
2025/03/03	10.9	54.87	7.7	54.85	55.00	3.2	10,540	0.03%
2025/02/27	1.9	55.05	0	0.00	54.95	1.9	10,417	0.02%
2025/02/26	4.7	55.04	5	55.05	55.10	-0.3	10,345	0.00%
2025/02/25	4.1	55.03	8.1	55.03	55.05	-4	10,324	-0.04%
2025/02/24	3.2	55.04	0	0.00	55.10	3.2	10,339	0.03%
2025/02/21	26.2	55.06	0	0.00	55.05	26.2	10,368	0.25%
2025/02/20	15.5	54.80	1	54.80	54.60	14.5	10,476	0.14%
2025/02/19	1	54.65	0.2	54.75	54.65	0.8	10,628	0.01%
2025/02/18	21.2	54.60	0	0.00	54.60	21.2	10,585	0.20%
2025/02/17	0.5	54.52	1	54.50	54.55	-0.5	10,734	0.00%
2025/02/14	18.1	54.20	0	0.00	54.15	18.1	10,820	0.17%
2025/02/13	0.2	54.30	2.3	54.20	54.30	-2.1	11,100	-0.02%
2025/02/12	12	53.99	1	54.00	53.95	11	11,259	0.10%
2025/02/11	36.6	53.99	0	0.00	53.75	36.6	11,373	0.32%
2025/02/10	13.1	53.82	0	0.00	53.90	13.1	11,478	0.11%
2025/02/07	7.3	54.01	0	0.00	54.00	7.3	11,583	0.06%
2025/02/06	10.2	54.06	3	54.10	54.10	7.2	11,594	0.06%
2025/02/05	6	54.02	10.7	54.03	54.00	-4.7	11,626	-0.04%
2025/02/04	2	53.73	0	0.00	53.50	2	11,720	0.02%
2025/02/03	15.5	53.41	15	53.42	53.60	0.5	11,698	0.00%
2025/01/22	11.4	53.55	0	0.00	53.60	11.4	11,741	0.10%
2025/01/20	0.2	53.31	0	0.00	53.25	0.2	11,794	0.00%
2025/01/17	2	53.10	0.2	53.30	53.25	1.8	11,686	0.02%
2025/01/16	0.1	53.20	0	0.00	53.20	0.1	11,722	0.00%
2025/01/15	3.2	53.00	2	53.15	52.85	1.2	11,695	0.01%
2025/01/14	8	52.82	0	52.98	53.00	8	11,688	0.07%
2025/01/13	6.9	52.50	0	0.00	52.60	6.9	11,741	0.06%
2025/01/10	5.3	52.87	0	0.00	52.85	5.3	11,620	0.05%
2025/01/09	1.8	53.33	0.1	53.40	53.05	1.7	11,659	0.01%
2025/01/08	1.4	53.49	6	53.55	53.45	-4.6	11,640	-0.04%
2025/01/07	2.2	53.65	0.1	53.85	53.55	2.2	11,737	0.02%
2025/01/06	10.4	53.39	3.9	53.48	53.55	6.5	11,778	0.06%
2025/01/03	8.8	53.14	3.1	53.11	53.00	5.7	11,801	0.05%
2025/01/02	16.2	53.01	0	0.00	53.00	16.2	11,931	0.14%
2024/12/31	10.5	53.27	2	53.18	53.15	8.5	11,925	0.07%
2024/12/30	6.2	53.61	0	0.00	53.60	6.2	11,959	0.05%
2024/12/27	10.9	53.79	0	0.00	53.75	10.9	12,117	0.09%
2024/12/26	2.3	53.90	0.4	53.95	53.85	1.9	12,211	0.02%
2024/12/25	0.3	53.90	0	0.00	53.85	0.3	12,263	0.00%
2024/12/24	5	53.97	1.5	54.03	53.75	3.5	12,302	0.03%
2024/12/23	3	53.90	3	53.87	53.85	0	12,366	0.00%
2024/12/20	8.9	53.44	16.2	53.45	53.35	-7.4	12,362	-0.06%
2024/12/19	16.3	53.73	0.1	53.70	53.70	16.2	12,245	0.13%
2024/12/18	13.9	53.98	0	0.00	54.00	13.9	12,212	0.11%
2024/12/17	35.2	54.14	6	54.05	54.00	29.2	12,218	0.24%
2024/12/16	4.6	55.76	0	0.00	55.65	4.6	12,239	0.04%
2024/12/13	19.6	55.59	7	55.65	55.60	12.6	12,336	0.10%
2024/12/12	8.6	55.91	0.1	55.95	55.80	8.5	12,311	0.07%
2024/12/11	11	55.83	0	0.00	55.80	11	12,366	0.09%
2024/12/10	48.6	55.97	0.7	56.15	55.85	47.9	12,406	0.39%
2024/12/09	21.1	55.95	8	55.95	55.90	13.1	12,354	0.11%
2024/12/06	4.1	55.80	0	0.00	55.85	4.1	12,380	0.03%
2024/12/05	5	55.85	1	55.80	55.75	4	12,338	0.03%
2024/12/04	2.5	55.51	2	55.55	55.55	0.5	12,382	0.00%
2024/12/03	30.8	55.88	0	0.00	55.60	30.8	12,748	0.24%
2024/12/02	3.1	55.59	4	55.44	55.65	-0.9	12,645	-0.01%
2024/11/29	5.5	54.74	1.5	54.95	54.95	4	12,712	0.03%
2024/11/28	13.3	55.10	0	0.00	55.05	13.3	12,665	0.10%
2024/11/27	4.4	55.34	0.1	55.55	55.35	4.3	12,526	0.03%
2024/11/26	12.1	55.53	0	0.00	55.50	12.1	12,505	0.10%
2024/11/25	4.2	55.76	1	55.80	55.80	3.2	12,428	0.03%
2024/11/22	7.2	55.42	1.5	55.54	55.35	5.7	12,474	0.05%
2024/11/21	1.7	55.18	0	0.00	55.20	1.7	12,421	0.01%
2024/11/20	3.7	55.33	0	0.00	55.25	3.7	12,329	0.03%
2024/11/19	10.6	55.16	3	55.20	55.25	7.6	12,314	0.06%
2024/11/18	11.2	55.34	3	55.33	55.20	8.2	12,184	0.07%
2024/11/15	3.3	55.66	1.2	55.71	55.55	2.1	11,997	0.02%
2024/11/14	12.7	55.59	1	55.70	55.50	11.7	12,008	0.10%
2024/11/13	7	55.81	0	0.00	55.85	7	11,877	0.06%
2024/11/12	17.5	56.00	0	0.00	55.95	17.5	11,745	0.15%
2024/11/11	14	56.19	4	56.30	56.30	10	11,397	0.09%
2024/11/08	7	56.44	2	56.35	56.40	5	11,234	0.04%
2024/11/07	4.9	56.51	0	0.00	56.45	4.9	11,171	0.04%
2024/11/06	2	56.55	0	0.00	56.50	2	11,101	0.02%
2024/11/05	1.5	56.64	0	0.00	56.65	1.5	11,100	0.01%
2024/11/04	23.6	56.51	0	0.00	56.50	23.6	11,306	0.21%
2024/11/01	13.5	56.43	0.1	56.60	56.55	13.4	11,791	0.11%
2024/10/30	1.4	56.98	0	0.00	56.80	1.4	11,756	0.01%
2024/10/29	10.6	56.69	3	56.82	56.80	7.6	11,736	0.07%
2024/10/28	0.4	57.32	8	57.41	57.20	-7.6	11,537	-0.07%
2024/10/25	6.8	57.17	1	57.35	57.15	5.8	11,732	0.05%
2024/10/24	6	57.35	5	57.38	57.35	1	11,763	0.01%
2024/10/23	6.5	57.16	4	57.25	57.10	2.5	11,986	0.02%
2024/10/22	5.6	57.34	103	57.30	57.40	-97.4	12,002	-0.81%	大賣/
2024/10/21	6.2	57.47	1	57.60	57.35	5.1	12,225	0.04%
2024/10/18	0.5	57.52	7.7	57.54	57.40	-7.2	12,536	-0.06%
2024/10/17	0.2	57.29	0.5	57.30	57.20	-0.3	12,565	0.00%
2024/10/16	9.3	57.01	1.2	56.90	56.80	8.1	12,645	0.06%
2024/10/15	2.4	57.05	3.3	57.07	57.10	-0.9	12,528	-0.01%
2024/10/14	8.3	56.57	10.2	56.50	56.70	-1.9	12,589	-0.01%
2024/10/11	5.1	56.63	1	56.65	56.60	4.1	12,527	0.03%
2024/10/09	1.9	56.63	0	0.00	56.65	1.9	12,538	0.01%
2024/10/08	33.3	56.67	4	56.73	56.70	29.3	12,603	0.23%
2024/10/07	8.6	57.00	3	57.27	56.95	5.6	12,656	0.04%
2024/10/04	14.8	56.81	0.6	57.05	56.80	14.2	12,766	0.11%
2024/10/01	23.5	57.04	0	0.00	57.05	23.5	12,706	0.18%
2024/09/30	4.5	57.49	0	0.00	57.40	4.5	12,697	0.04%
2024/09/27	11.8	57.73	4	57.75	57.60	7.8	12,727	0.06%
2024/09/26	2.1	57.70	0.1	57.80	57.65	2.1	12,737	0.02%
2024/09/25	4.2	57.53	11.3	57.66	57.55	-7.2	12,796	-0.06%
2024/09/24	4.3	57.04	0	0.00	57.35	4.3	12,869	0.03%
2024/09/23	2.1	57.13	0.1	57.15	57.05	2	13,021	0.02%
2024/09/20	13.2	57.13	3	57.20	56.75	10.2	13,144	0.08%
2024/09/19	3.2	56.77	3	56.70	56.65	0.1	13,154	0.00%
2024/09/18	38.7	56.79	0	0.00	56.70	38.7	13,154	0.29%
2024/09/16	4.6	58.19	10	58.20	58.25	-5.4	12,849	-0.04%
2024/09/13	7	58.10	0	0.00	58.15	7	12,705	0.06%
2024/09/12	18.1	58.04	11	58.00	57.90	7.1	12,976	0.05%
2024/09/11	38.4	57.63	5	57.90	57.50	33.4	13,371	0.25%
2024/09/10	20.5	57.77	0	0.00	57.65	20.5	13,506	0.15%
2024/09/09	15.8	57.20	2	57.15	57.65	13.8	13,557	0.10%
2024/09/06	2.4	57.47	0	0.00	57.65	2.4	13,616	0.02%
2024/09/05	14.1	57.63	0	0.00	57.40	14.1	13,633	0.10%
2024/09/04	42.9	57.51	2	57.80	57.45	40.9	13,611	0.30%
2024/09/03	3.3	58.45	0	0.00	58.60	3.3	13,150	0.02%
2024/09/02	43.1	58.36	0	0.00	58.45	43.1	13,124	0.33%
2024/08/30	1	58.29	0.9	58.30	58.25	0.2	13,033	0.00%
2024/08/29	12.2	57.82	0	0.00	58.10	12.2	13,237	0.09%
2024/08/28	30.4	58.07	1	58.15	58.10	29.4	13,229	0.22%
2024/08/27	43.5	57.99	1.2	57.70	58.15	42.2	13,188	0.32%
2024/08/26	6.1	57.89	0.4	58.05	57.95	5.7	13,197	0.04%
2024/08/23	2.8	57.49	1	57.85	57.90	1.8	13,127	0.01%
2024/08/22	2.7	57.61	0.2	57.75	57.65	2.5	13,134	0.02%
2024/08/21	9.3	57.66	2	57.75	57.75	7.3	13,141	0.06%
2024/08/20	1.2	57.91	0	0.00	57.80	1.2	13,078	0.01%
2024/08/19	1.1	57.74	1.3	57.65	57.70	-0.3	13,067	0.00%
2024/08/16	16.9	57.56	2	57.55	57.60	14.9	13,023	0.11%
2024/08/15	8.7	57.37	0	0.00	57.20	8.7	12,978	0.07%
2024/08/14	1.7	57.17	10	57.42	57.45	-8.3	12,993	-0.06%
2024/08/13	1	56.65	3	56.85	56.85	-2	12,964	-0.02%
2024/08/12	4.4	56.65	0	0.00	56.75	4.4	12,956	0.03%
2024/08/09	1.2	56.52	4.1	56.28	56.20	-2.9	12,937	-0.02%
2024/08/08	5.1	55.49	1	55.75	55.40	4.1	12,840	0.03%
2024/08/07	0.1	55.75	0	0.00	55.80	0.1	12,749	0.00%
2024/08/06	5.3	54.03	1	54.70	54.70	4.3	12,545	0.03%
2024/08/05	30.6	54.49	5.3	53.91	53.65	25.3	12,252	0.21%
2024/08/02	9.5	56.97	0.2	57.15	56.80	9.3	11,581	0.08%
2024/08/01	4	57.53	0	0.00	57.70	4	11,443	0.03%
2024/07/31	1.4	57.14	0.4	57.35	57.20	1	11,408	0.01%
2024/07/30	20.1	56.90	10	56.97	57.00	10.1	11,376	0.09%
2024/07/29	3.5	57.36	0	0.00	57.45	3.5	11,135	0.03%
2024/07/26	7.9	57.26	0.1	57.45	57.60	7.9	11,010	0.07%
2024/07/23	5.1	57.87	0	0.00	58.10	5.1	10,801	0.05%
2024/07/22	29	57.09	0	0.00	57.25	29	10,726	0.27%
2024/07/19	27.8	57.76	0.7	57.87	57.75	27.1	10,459	0.26%
2024/07/18	4	58.03	13	58.42	58.65	-9	10,086	-0.09%
2024/07/17	3.4	58.40	1	58.55	58.30	2.4	10,005	0.02%
2024/07/16	1.3	58.53	0	0.00	58.55	1.3	9,897	0.01%
2024/07/15	2.9	58.44	1	58.40	58.45	1.9	9,967	0.02%
2024/07/12	1.1	58.45	1	58.40	58.35	0.1	9,855	0.00%
2024/07/11	11.1	58.49	0.1	58.47	58.40	11	9,782	0.11%
2024/07/10	7.6	58.19	0	0.00	58.20	7.6	9,792	0.08%
2024/07/09	6.7	58.58	0	58.65	58.40	6.7	9,637	0.07%
2024/07/08	7.8	58.90	1.2	58.83	58.90	6.6	9,378	0.07%
2024/07/05	2.3	59.19	3	59.30	59.20	-0.7	9,111	-0.01%
2024/07/04	1.1	58.95	0.4	58.96	59.00	0.7	9,006	0.01%
2024/07/03	2.1	58.60	0	0.00	58.80	2.1	8,836	0.02%
2024/07/02	4	58.18	19.6	58.17	58.50	-15.6	8,715	-0.18%
2024/07/01	0.1	58.29	19	57.92	58.15	-18.9	8,630	-0.22%
2024/06/28	0.4	58.03	5.1	57.94	57.75	-4.6	8,505	-0.05%
2024/06/27	16.1	57.65	2.4	57.67	57.70	13.7	8,327	0.16%
2024/06/26	5.4	57.88	3.1	58.10	57.90	2.3	8,135	0.03%
2024/06/25	6	58.04	0	0.00	58.05	6	7,949	0.08%
2024/06/24	7.4	58.01	10.2	58.04	58.25	-2.8	7,808	-0.04%
2024/06/21	5.9	58.41	7	58.35	58.45	-1.1	7,695	-0.01%
2024/06/20	4.4	58.37	1	58.35	58.40	3.4	7,565	0.05%
2024/06/19	24.3	58.35	1	58.35	58.30	23.3	7,449	0.31%
2024/06/18	13.1	59.36	17.8	59.31	59.40	-4.6	7,048	-0.07%
2024/06/17	16.8	59.19	0.2	59.18	59.25	16.6	6,515	0.25%