台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.02
  • 漲跌
    ▼0.03
  • 漲幅
    -0.13%
  • 成交量
    112
  • 產業
    上市0.00%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城永寧 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00122.9222.91-1300-0.33%
2024/06/0700.00122.3722.35-1355-0.28%
2024/05/30121.9700.0022.0414130.24%
2024/05/2800.000.322.1322.23-0.3424-0.07%
2024/04/1100.00122.9622.96-1496-0.20%
2024/04/0900.00223.0023.01-2497-0.40%
2024/04/020.122.8900.0022.970.15000.02%
2024/03/290.422.7200.0022.870.45070.07%
2024/03/260.322.5600.0022.350.34840.06%
2024/03/25122.5300.0022.4114840.21%
2024/03/220.122.5900.0022.560.14900.01%
2024/03/200.123.4000.0023.130.14880.02%
2024/03/150.122.7000.0022.470.14990.02%
2024/03/120.322.7500.0023.060.34870.06%
2024/03/0800.00322.7722.79-3477-0.63%
2024/03/0400.00121.7021.69-1448-0.22%
2024/03/01121.58221.5821.56-1443-0.23%
2024/02/27221.3100.0021.4024410.45%
2024/02/2200.00220.9721.05-2424-0.47%
2023/12/2100.002.120.2820.27-2.1614-0.35%
2023/12/2000.00120.4020.40-1616-0.16%
2023/12/1800.00120.5620.50-1607-0.16%
2023/12/1500.00120.5220.47-1602-0.17%
2023/12/1300.00219.7419.94-2582-0.34%
2023/11/27219.1200.0019.1225270.38%
2023/11/2100.00119.0018.99-1521-0.19%
2023/11/1700.000.118.7218.75-0.1516-0.02%
2023/11/1400.00118.4718.46-1508-0.20%
2023/11/10118.48018.7018.4915120.19%
2023/10/31117.9600.0017.9214990.20%
2023/10/3000.000.418.1318.00-0.4501-0.09%
2023/10/230.218.1400.0018.020.24910.04%
2023/10/200.318.16818.1418.13-7.7489-1.58%
2023/10/181019.6700.0019.52104542.20%
2023/10/030.219.3500.0019.410.23090.06%
2023/09/1200.000.519.3019.28-0.5261-0.20%
2023/08/22118.4600.0018.4513040.33%
2023/08/18118.5000.0018.5213030.33%
2023/08/14118.6400.0018.6612970.34%
2023/08/11118.9700.0018.9812930.34%
2023/08/08119.7700.0019.5412890.35%
2023/08/070.219.6600.0019.770.22890.07%
2023/08/0100.00319.5819.59-3281-1.07%
2023/07/240.119.2200.0019.190.12590.02%
2023/07/1900.00119.3419.24-1270-0.37%
2023/07/1400.00119.0719.08-1259-0.38%
2023/07/1300.00119.0018.89-1258-0.39%
2023/06/290.318.9400.0018.880.32610.10%
2023/06/2800.000.219.0718.94-0.2260-0.08%
2023/06/27118.9800.0018.9412620.38%
2023/06/2600.005.218.9918.98-5.2258-2.01%
2023/06/2100.000.219.0919.04-0.2255-0.08%
2023/06/200.119.1000.0019.090.12520.04%
2023/06/195.119.1400.0019.105.12492.04%
2023/06/1600.000.219.1219.08-0.2246-0.08%
2023/06/1500.000.219.1219.12-0.2241-0.08%
2023/04/250.417.9200.0017.830.42560.16%
2023/04/240.218.2400.0018.220.22470.09%
2023/04/170.418.7400.0018.650.42510.16%
2023/04/1100.000.718.8018.77-0.7242-0.29%
2023/04/100.418.8200.0018.800.42410.17%
2023/03/100.119.2100.0019.100.12300.04%
2023/03/090.219.4000.0019.400.22270.09%
2023/03/0800.00119.3919.40-1225-0.44%
2023/03/06119.4000.0019.3712220.45%
2023/03/0300.00219.1019.09-2217-0.92%
2023/03/0200.000.118.8318.95-0.1214-0.03%
2023/03/0100.00118.8418.83-1212-0.47%
2023/02/24118.9100.0018.9112120.47%
2023/02/220.118.65118.6018.70-0.9207-0.45%
2023/02/20118.630.118.7018.670.92110.45%
2023/02/0900.000.118.4718.43-0.1208-0.03%
2023/02/0800.000.118.5118.45-0.1208-0.06%
2023/02/0700.000.118.3018.36-0.1207-0.03%
2023/02/0600.00118.3018.28-1205-0.50%
2023/02/03118.300.118.3118.420.92010.47%
2023/02/0200.000.118.1718.30-0.1194-0.03%
2023/02/0100.000.117.9618.16-0.1192-0.04%
2023/01/3100.000.117.9217.94-0.1195-0.04%
2023/01/3000.001.117.7817.90-1.1197-0.55%
2023/01/17117.5400.0017.5411970.51%
2023/01/1600.000.117.5017.39-0.1196-0.05%
2023/01/1300.001.117.4617.42-1.1195-0.55%
2023/01/1200.000.117.5217.46-0.1200-0.05%
2023/01/1100.000.117.4617.52-0.1208-0.05%
2023/01/1000.000.217.3917.43-0.2217-0.07%
2023/01/05217.1300.0017.1322300.87%
2022/12/2200.00516.9617.01-5258-1.93%
2022/12/0100.000.116.7016.64-0.1293-0.03%
2022/11/2800.000.216.5016.36-0.2303-0.07%
2022/11/24216.3900.0016.4223060.65%
2022/11/0700.000.815.5915.56-0.8309-0.25%
2022/11/0400.000.115.3115.28-0.1307-0.03%
2022/11/0200.001.115.2615.32-1.1316-0.35%
2022/10/280.614.940.215.3014.930.33180.11%
2022/10/2700.00115.0315.00-1311-0.32%
2022/10/190.315.4000.0015.250.32960.10%
2022/10/13115.9500.0015.9512680.37%
2022/10/110.316.500.216.6816.350.12630.05%
2022/10/0600.000.217.3016.93-0.2248-0.08%
2022/10/0400.000.316.8016.80-0.3248-0.12%
2022/09/280.216.5100.0016.400.22530.06%
2022/09/1300.001618.0718.09-16244-6.53%
2022/09/07517.5900.0017.6052531.97%
2022/09/06517.7700.0017.7352462.03%
2022/09/05117.7200.0017.7112410.41%
2022/09/02317.8700.0017.7732401.25%
2022/08/2900.00217.8017.80-2227-0.88%
2022/07/2600.00017.4817.400222-0.01%
2022/07/1100.00216.5316.50-2236-0.85%
2022/06/220.117.1800.0017.240.12420.02%
2022/06/2000.00117.4117.23-1238-0.42%
2022/06/01118.5000.0018.4812570.39%
2022/05/180.518.2400.0018.080.52690.19%
2022/05/1200.000.517.9117.78-0.5276-0.18%
2022/04/21119.2900.0019.2712860.35%
2022/04/1300.000.519.3019.36-0.5293-0.17%
2022/04/12119.1500.0019.2012940.34%
2022/04/1100.000.519.8019.31-0.5290-0.16%
2022/03/300.320.0300.0020.000.32830.11%
2022/03/240.120.1200.0020.100.12960.03%
2022/03/220.220.0800.0020.100.23050.07%
2022/03/180.420.0700.0019.990.43120.13%
2022/03/170.220.0000.0020.030.23170.06%
2022/03/140.119.9900.0019.960.13190.03%
2022/03/110.219.9900.0019.960.23230.06%
2022/02/2100.00120.1120.10-1360-0.28%
2022/02/18220.0500.0020.1023670.54%
2022/02/100.220.0100.0020.020.23920.05%
2022/02/090.219.99020.0020.010.23970.04%
2022/02/0700.00219.6419.74-2399-0.50%
2022/01/2500.00119.6219.52-1402-0.25%
2022/01/2400.00219.5019.63-2406-0.49%
2022/01/1900.000.119.7819.72-0.1428-0.02%
2022/01/180.319.8200.0019.790.34480.07%
2022/01/170.319.7100.0019.770.34560.07%
2022/01/14119.580.119.6619.600.94670.19%
2022/01/120.119.7000.0019.690.15930.02%
2022/01/031.219.7700.0019.781.26770.18%
2021/12/3000.00119.8519.85-1680-0.15%
2021/12/2900.00119.7519.83-1688-0.15%
2021/12/2400.00219.6919.69-2710-0.28%
2021/12/212.319.6000.0019.592.37210.32%
2021/12/15219.3600.0019.4227260.28%
2021/12/10119.5200.0019.5117240.14%
2021/11/26219.3500.0019.3527240.28%
2021/11/25119.5100.0019.5117120.14%
2021/11/18219.7500.0019.7527060.28%
2021/11/170.119.7100.0019.740.17030.01%
2021/11/0500.00119.4019.40-1690-0.14%
2021/11/04119.4500.0019.4116860.15%
2021/10/29119.3200.0019.3416810.15%
2021/10/26119.2900.0019.3016640.15%
2021/10/25219.2100.0019.2426460.31%
2021/10/22119.2500.0019.2516410.16%
2021/10/211.119.1500.0019.111.16280.18%
2021/10/18120.9100.0021.1514990.20%
2021/09/22120.5000.0020.5214250.23%
2021/09/08220.6000.0020.4824370.46%
2021/09/06120.8700.0020.7814410.23%
2021/08/31120.8000.0020.9114360.23%
2021/08/13120.9700.0020.9614450.22%
2021/08/12121.1000.0021.1314450.22%
2021/08/11221.1600.0021.1524560.44%
2021/07/2600.00621.9121.87-6548-1.09%
2021/07/2300.00121.6821.69-1548-0.18%
2021/06/30421.5500.0021.5546920.58%
2021/06/21121.2200.0021.2216910.14%
2021/06/0400.00121.2321.24-1710-0.14%
2021/05/26120.9500.0020.9417270.14%
2021/05/18220.3500.0020.4927670.26%
2021/05/1300.00120.3120.29-1768-0.13%
2021/05/11221.2000.0021.0427390.27%
2021/05/03421.61621.6721.55-2743-0.27%
2021/04/2600.00121.9822.05-1734-0.14%
2021/04/23121.8300.0021.8517310.14%
2021/04/22522.0500.0021.9057300.68%
2021/04/1400.00121.1221.18-1710-0.14%
2021/04/130.421.8000.0021.440.47150.06%
2021/03/2600.00320.7020.73-3691-0.43%
2021/03/11220.1000.0020.1027090.28%
2021/03/03119.84119.6619.8407340.00%
2021/02/23519.9200.0020.0057250.69%
2021/02/180.519.4200.0019.500.57120.07%
2021/02/1700.00219.2719.25-2707-0.28%
2021/02/05018.7000.0018.6606860.00%
2021/01/25118.8500.0018.8516750.15%
2021/01/22118.7400.0018.7516710.15%
2021/01/20118.5600.0018.4716610.15%
2021/01/182.118.6900.0018.602.16520.32%
2021/01/1500.00118.7718.70-1645-0.15%
2021/01/1400.00219.0018.92-2647-0.31%
2021/01/13118.9200.0018.9316620.15%
2021/01/0800.00118.8018.80-1666-0.15%
2020/12/23117.7800.0017.8216130.16%
2020/12/0700.00117.9417.96-1615-0.16%
2020/12/0200.00417.7017.82-4612-0.65%
2020/11/02116.3900.0016.4416320.16%
2020/10/29116.4600.0016.4916310.16%
2020/10/21316.5700.0016.5836340.47%
2020/10/19117.3600.0017.3716100.16%
2020/10/1500.00117.2517.25-1604-0.17%
2020/10/12417.3900.0017.3346100.66%
2020/09/1500.00217.4417.47-2622-0.32%
2020/09/14217.4500.0017.4426270.32%
2020/08/2000.00417.1817.18-4613-0.65%
2020/08/19117.8000.0017.7816050.17%
2020/08/17117.7500.0017.8716160.16%
2020/08/11117.8500.0017.8116270.16%
2020/08/10117.9000.0017.9016410.16%
2020/08/03117.5000.0017.5416420.16%
2020/07/22117.7000.0017.7116790.15%
2020/07/20117.60217.5917.58-1682-0.15%
2020/07/10217.8000.0017.7526880.29%
2020/07/03317.6000.0017.6336750.44%
2020/06/1600.00117.0117.20-1767-0.13%
2020/05/2600.00516.7516.75-5944-0.53%
2020/05/07516.6300.0016.6059170.54%
2020/05/06116.4700.0016.4919120.11%
2020/05/0500.00516.5616.51-5904-0.55%
2020/05/04516.3800.0016.4159070.55%
2020/04/3000.001016.7716.80-10897-1.11%
2020/04/2900.00216.2916.37-2898-0.22%
2020/04/2400.00215.6315.65-2918-0.22%
2020/04/21515.5800.0015.6059090.55%
2020/04/17216.1000.0016.1229050.22%
2020/04/10115.5500.0015.6618850.11%
2020/03/18114.4200.0014.1817290.14%
2020/03/13115.1400.0015.5016920.14%
2020/03/1200.00116.2016.17-1654-0.15%
2020/03/11117.0000.0016.9316260.16%
2020/03/09117.1700.0017.1815900.17%
2020/03/05117.8500.0017.8515490.18%
2020/02/27417.7700.0017.7345230.76%
2020/01/20518.6700.0018.6754551.10%
2020/01/1300.001118.5018.53-11474-2.32%
2019/12/0500.00218.0218.11-2512-0.39%
2019/11/2100.00118.1718.15-1515-0.19%
2019/11/19318.2800.0018.3135130.58%
2019/11/1400.00218.1218.13-2514-0.39%
2019/11/13218.2000.0018.1725190.38%
2019/11/12218.1600.0018.2025270.38%
2019/10/2900.00118.1218.12-1563-0.18%
2019/10/22818.0300.0018.0685461.46%
2019/10/0800.00118.4818.48-1514-0.19%
2019/10/0700.00318.3818.47-3510-0.59%
2019/10/021418.6100.0018.59144952.83%
2019/10/01118.4800.0018.5314830.21%
2019/09/1100.00118.2918.33-1501-0.20%
2019/09/04118.1300.0018.1914840.21%
2019/07/26118.6000.0018.6213700.27%
2019/02/2600.00118.5618.50-1199-0.50%
2019/01/15317.6500.0017.6331961.53%
2018/12/25117.0500.0017.0911920.52%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音