復華富時高息低波 (00731)-元大-土城永寧券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
926張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	68.45	0	0.00	68.70	1	1,217	0.08%
2024/11/20	1	69.00	1.1	69.28	69.05	-0.1	1,214	0.00%
2024/11/19	10.1	68.99	2	69.12	69.00	8.1	1,215	0.66%
2024/11/18	1	71.50	0	0.00	71.45	1	1,198	0.08%
2024/11/15	0	72.10	0	0.00	71.75	0	1,227	0.00%
2024/11/14	6	71.79	0	0.00	71.60	6	1,242	0.48%
2024/11/13	1	72.25	0	0.00	72.35	1	1,236	0.08%
2024/11/12	6	72.60	0	0.00	72.45	6	1,234	0.49%
2024/11/11	3	73.13	0	0.00	73.40	3	1,208	0.25%
2024/11/08	3	73.45	1	73.85	73.40	2	1,214	0.16%
2024/11/07	1	73.50	2	73.50	73.50	-1	1,220	-0.08%
2024/11/06	6	73.18	1	73.20	73.05	5	1,219	0.41%
2024/11/04	1	72.60	0	0.00	72.65	1	1,245	0.08%
2024/11/01	1	72.30	0	0.00	72.70	1	1,252	0.08%
2024/10/29	3	73.30	0	0.00	73.35	3	1,259	0.24%
2024/10/24	1	73.90	0	0.00	73.85	1	1,238	0.08%
2024/10/16	2	73.70	0	0.00	73.60	2	1,260	0.16%
2024/09/26	0.1	73.75	0	0.00	73.75	0.1	1,243	0.01%
2024/09/09	2	69.73	1	70.10	70.10	1	1,312	0.08%
2024/09/05	3	70.80	0	0.00	70.45	3	1,317	0.23%
2024/09/04	1.5	70.48	0	0.00	70.65	1.5	1,314	0.12%
2024/09/02	1	72.85	0	0.00	72.95	1	1,287	0.08%
2024/08/29	1	72.65	1	73.05	73.00	0	1,291	0.00%
2024/08/28	0.1	72.86	0	0.00	73.25	0.1	1,290	0.01%
2024/08/27	1	72.50	0	0.00	72.80	1	1,293	0.08%
2024/08/26	0	73.50	0	0.00	72.70	0	1,298	0.00%
2024/08/23	1	72.45	0	0.00	73.00	1	1,295	0.08%
2024/08/22	2	72.85	0	0.00	72.85	2	1,294	0.15%
2024/08/21	3	72.98	0	0.00	73.00	3	1,305	0.23%
2024/08/20	11	73.85	0	0.00	73.55	11	1,286	0.85%
2024/08/16	0.4	77.20	0	0.00	77.10	0.4	1,233	0.03%
2024/08/15	5	76.84	0	0.00	76.40	5	1,227	0.41%
2024/08/14	1	76.95	0	0.00	77.30	1	1,263	0.08%
2024/08/12	1	75.35	0	0.00	75.45	1	1,288	0.08%
2024/08/07	2	73.50	0	0.00	74.00	2	1,299	0.15%
2024/08/05	1	71.55	0	0.00	70.95	1	1,283	0.08%
2024/08/02	7	76.03	0	0.00	75.80	7	1,266	0.55%
2024/08/01	0	78.10	0	0.00	78.25	0	1,251	0.00%
2024/07/23	4	77.93	0	0.00	77.95	4	1,270	0.31%
2024/07/16	1	79.85	0	0.00	79.80	1	1,219	0.08%
2024/07/04	0.3	78.80	0	0.00	78.95	0.3	1,196	0.03%
2024/06/24	0	0.00	1	78.00	78.10	-1	1,162	-0.09%
2024/06/21	0	78.90	3	78.90	79.00	-3	1,156	-0.26%
2024/06/19	0	0.00	2	78.10	78.00	-2	1,134	-0.18%
2024/06/14	0	0.00	2	76.15	76.40	-2	1,087	-0.18%
2024/06/07	0	74.85	3	74.65	74.80	-3	1,045	-0.28%
2024/06/06	0	0.00	5	74.71	74.50	-5	1,038	-0.48%
2024/06/05	0.1	74.25	0	0.00	74.25	0.1	1,033	0.00%
2024/06/04	0	74.35	0	0.00	74.10	0	1,036	0.00%
2024/06/03	1	74.64	0	0.00	74.75	1	1,030	0.10%
2024/05/30	1	74.10	0	0.00	74.10	1	1,019	0.10%
2024/05/28	0	75.80	0	0.00	75.50	0	1,006	0.00%
2024/05/27	3	75.25	0	0.00	75.25	3	1,005	0.30%
2024/05/23	0	74.90	0	0.00	74.40	0	984	0.00%
2024/05/20	3	77.43	0	0.00	77.45	3	914	0.33%
2024/05/17	1	77.40	0	0.00	77.50	1	845	0.12%
2024/05/13	1	76.65	0	0.00	76.80	1	758	0.13%
2024/05/10	1	76.35	1	76.35	76.90	0	735	0.00%
2024/05/09	7	76.94	0	0.00	76.40	7	726	0.96%
2024/05/06	1	76.80	0	0.00	76.90	1	677	0.15%
2024/05/03	1	76.00	1	75.60	75.55	0	658	0.00%
2024/03/14	0	71.60	0	0.00	71.60	0	655	0.01%
2024/03/07	0	0.00	5	70.05	70.20	-5	640	-0.78%
2024/03/01	5	68.80	0	0.00	68.60	5	634	0.79%
2023/12/18	0	0.00	2	67.50	67.75	-2	572	-0.35%
2023/12/13	0	0.00	0.3	66.60	66.80	-0.3	567	-0.04%
2023/12/11	0	0.00	0	66.75	66.25	0	570	0.00%
2023/11/20	0	0.00	0.4	67.74	66.95	-0.4	573	-0.06%
2023/11/17	0	0.00	0.2	66.95	67.00	-0.2	569	-0.04%
2023/11/16	0	0.00	0.1	66.75	66.75	-0.1	568	-0.02%
2023/11/15	0	0.00	0.5	66.65	66.60	-0.5	567	-0.09%
2023/11/03	0	64.10	0	0.00	64.05	0	577	0.01%
2023/10/30	0	63.10	0	0.00	63.10	0	588	0.01%
2023/10/27	0.1	63.74	0	0.00	63.60	0.1	591	0.02%
2023/10/26	0.1	63.50	0	0.00	63.25	0.1	599	0.02%
2023/10/23	0.1	63.68	0	0.00	63.55	0.1	601	0.01%
2023/10/20	0	63.95	0	0.00	64.35	0	602	0.01%
2023/10/19	0.3	64.87	0	0.00	64.65	0.3	606	0.05%
2023/10/18	0	65.65	0	0.00	65.10	0	600	0.01%
2023/10/12	0	0.00	1	66.75	67.10	-1	605	-0.17%
2023/10/11	0	0.00	6	66.90	66.55	-6	611	-0.98%
2023/10/04	0.1	65.28	0	0.00	65.40	0.1	627	0.01%
2023/09/28	0.1	65.80	0	0.00	65.70	0.1	635	0.02%
2023/09/27	0.1	65.33	0	0.00	65.50	0.1	635	0.01%
2023/09/18	2	66.65	0	0.00	66.50	2	667	0.30%
2023/09/04	0	0.00	0	67.95	67.40	0	727	0.00%
2023/08/28	0	66.60	0	0.00	66.60	0	776	0.00%
2023/08/24	0	0.00	0	68.45	67.95	0	793	0.00%
2023/08/22	0	0.00	1	67.00	66.95	-1	810	-0.12%
2023/08/16	0	0.00	0.1	68.22	68.40	-0.1	844	-0.01%
2023/08/15	0	0.00	0	69.05	68.10	0	858	0.00%
2023/08/14	0.1	67.68	0	0.00	67.50	0.1	869	0.01%
2023/08/08	0	0.00	0	69.80	69.10	0	901	0.00%
2023/08/02	0.3	67.79	0	0.00	67.45	0.3	913	0.03%
2023/07/24	0	0.00	0.1	69.43	69.70	-0.1	949	-0.01%
2023/07/21	0.1	67.31	0	0.00	68.65	0.1	954	0.01%
2023/06/28	0	0.00	0.3	62.75	62.85	-0.3	1,045	-0.03%
2023/06/26	0	0.00	0	63.60	63.30	0	1,046	0.00%
2023/06/20	0	0.00	0	63.15	63.00	0	1,061	0.00%
2023/05/10	0	0.00	0	57.95	57.60	0	1,073	0.00%
2023/05/09	0	0.00	0	57.80	57.90	0	1,074	0.00%
2023/05/05	0	57.45	0	0.00	57.45	0	1,077	0.00%
2023/04/26	0.1	56.38	0	0.00	56.45	0.1	1,080	0.01%
2023/03/29	0	0.00	1	56.25	56.25	-1	1,081	-0.09%
2023/03/07	0	0.00	2	56.87	56.80	-2	1,083	-0.19%
2023/02/02	0	0.00	10	55.35	55.40	-10	1,122	-0.89%
2023/01/30	0	0.00	1	55.45	55.65	-1	1,122	-0.09%
2023/01/03	0	53.25	0	0.00	53.55	0	1,126	0.00%
2022/12/29	0.1	53.25	0	0.00	53.25	0.1	1,118	0.01%
2022/12/27	1	53.70	0	0.00	53.70	1	1,110	0.09%
2022/12/20	0	53.55	0	0.00	53.25	0	1,125	0.00%
2022/12/16	0	53.75	0	0.00	53.65	0	1,127	0.00%
2022/12/15	0	54.05	0	0.00	54.00	0	1,119	0.00%
2022/12/02	0	54.20	0	0.00	54.05	0	1,119	0.00%
2022/11/22	0.1	52.53	0	0.00	52.65	0.1	1,119	0.01%
2022/11/21	0.1	52.70	0	0.00	52.60	0.1	1,118	0.01%
2022/11/18	0.2	53.01	0	0.00	52.80	0.2	1,117	0.02%
2022/11/17	0	53.00	0	0.00	52.95	0	1,118	0.00%
2022/11/16	2	56.13	0	0.00	55.90	2	1,112	0.18%
2022/11/15	0	0.00	1	56.15	56.30	-1	1,100	-0.09%
2022/11/14	0	55.85	0	0.00	56.00	0	1,093	0.00%
2022/11/11	0.1	55.45	0	0.00	55.70	0.1	1,088	0.01%
2022/11/10	0.1	54.58	0	0.00	54.60	0.1	1,082	0.01%
2022/11/09	0	54.65	0	0.00	54.65	0	1,076	0.00%
2022/10/26	0	53.45	0	0.00	53.25	0	1,063	0.00%
2022/10/13	1	53.65	0	0.00	53.40	1	1,068	0.09%
2022/09/30	0.1	55.38	0	0.00	55.05	0.1	1,072	0.01%
2022/09/27	0	56.20	0	0.00	56.10	0	1,071	0.00%
2022/09/26	0.1	56.35	0	0.00	56.35	0.1	1,071	0.01%
2022/09/22	0.1	57.25	0	0.00	56.75	0.1	1,069	0.01%
2022/09/21	0.2	57.85	0	0.00	57.60	0.2	1,074	0.01%
2022/09/16	0	58.25	0	0.00	58.00	0	1,072	0.00%
2022/09/08	0	58.00	0	0.00	58.25	0	1,074	0.00%
2022/09/07	0.1	58.13	0	0.00	57.75	0.1	1,076	0.01%
2022/09/01	0.1	58.21	0	0.00	58.10	0.1	1,077	0.01%
2022/08/30	0	58.55	0	0.00	58.55	0	1,077	0.00%
2022/08/29	0	58.65	0	0.00	58.45	0	1,077	0.00%
2022/08/24	0.1	58.86	0	0.00	58.60	0.1	1,076	0.01%
2022/08/23	0	59.00	0	0.00	58.75	0	1,075	0.00%
2022/08/19	0	59.15	2	59.15	59.30	-2	1,076	-0.18%
2022/08/18	0.1	59.31	0	0.00	59.20	0.1	1,077	0.01%
2022/06/21	0	0.00	0.1	57.75	58.10	-0.1	1,095	-0.01%
2022/06/13	3	57.95	0	0.00	57.95	3	1,105	0.27%
2022/05/30	0.1	59.65	0	0.00	59.25	0.1	1,115	0.01%
2022/04/22	0	0.00	0.1	61.95	62.25	-0.1	1,174	-0.01%
2022/04/20	0	0.00	0.1	61.95	62.10	-0.1	1,192	-0.01%
2022/04/19	0	0.00	0.1	61.90	61.85	-0.1	1,196	-0.01%
2022/04/11	0	0.00	0.1	63.10	62.85	-0.1	1,222	-0.01%
2022/03/30	0	0.00	1	62.40	62.40	-1	1,230	-0.08%
2022/03/25	1	61.95	0	0.00	61.95	1	1,228	0.08%
2022/03/24	0	0.00	0.2	62.15	62.25	-0.2	1,236	-0.02%
2022/03/23	0	0.00	0.2	62.05	62.20	-0.2	1,231	-0.02%
2022/03/16	0	0.00	0.2	60.60	60.60	-0.2	1,233	-0.02%
2022/03/11	0.1	59.95	0	0.00	60.00	0.1	1,241	0.01%
2022/03/10	0	0.00	1	60.15	60.20	-1	1,238	-0.08%
2022/03/07	1	59.40	0.7	60.80	59.50	0.3	1,238	0.03%
2022/03/03	0	0.00	0.1	61.35	61.50	-0.1	1,247	-0.01%
2022/02/25	0.2	60.52	1	60.55	60.65	-0.8	1,271	-0.06%
2022/02/16	0	0.00	1	61.40	61.45	-1	1,512	-0.07%
2022/02/14	0.1	61.05	0	0.00	61.15	0.1	1,597	0.01%
2022/02/07	0	0.00	0.2	60.25	61.00	-0.2	1,617	-0.01%
2022/01/19	0	0.00	0.4	60.95	60.75	-0.4	1,591	-0.03%
2022/01/14	1.1	61.76	0	61.35	61.30	1.1	1,557	0.07%
2022/01/13	1	61.00	0	0.00	61.60	1	1,533	0.07%
2022/01/12	2	60.45	0	0.00	60.70	2	1,511	0.13%
2022/01/11	3	60.02	4	59.55	60.25	-1	1,493	-0.07%
2022/01/10	1.1	59.35	0	0.00	59.35	1.1	1,468	0.07%
2022/01/03	0.2	59.40	0	0.00	59.10	0.2	1,382	0.01%
2021/12/23	0.1	58.55	0	0.00	58.35	0.1	1,277	0.01%
2021/12/22	0.1	58.40	0	0.00	58.20	0.1	1,263	0.01%
2021/12/17	0.1	58.40	5	58.41	58.40	-4.9	1,212	-0.41%
2021/12/14	0.1	58.74	0	0.00	58.30	0.1	1,167	0.01%
2021/12/13	0	58.90	0	0.00	58.75	0	1,150	0.00%
2021/12/10	2	58.60	0	0.00	58.55	2	1,131	0.18%
2021/12/09	0.1	58.60	2	58.45	58.45	-1.9	1,115	-0.17%
2021/12/06	0.1	57.80	0	0.00	57.95	0.1	1,068	0.01%
2021/12/02	0.2	57.53	0	0.00	57.60	0.2	1,043	0.02%
2021/11/30	1	57.55	0	0.00	57.40	1	1,012	0.10%
2021/11/29	0.3	57.40	0	0.00	57.20	0.3	993	0.03%
2021/11/26	1.1	57.53	0	0.00	57.45	1.1	972	0.11%
2021/11/25	0	58.45	0	0.00	58.30	0	945	0.00%
2021/11/24	2	58.40	0	0.00	58.40	2	924	0.22%
2021/11/23	1.1	58.06	0	0.00	58.00	1.1	906	0.12%
2021/11/22	1	58.10	0	0.00	58.40	1	882	0.11%
2021/11/19	1	59.10	1	59.10	58.50	0	861	0.00%
2021/11/18	10.6	59.25	0	0.00	59.05	10.6	824	1.28%
2021/11/17	16	62.29	3	62.12	62.20	13	718	1.81%
2021/11/16	1.5	64.10	0	0.00	64.75	1.5	679	0.22%
2021/11/15	11	63.24	0	0.00	63.20	11	614	1.79%
2021/11/12	3	61.97	0	0.00	61.90	3	559	0.54%
2021/11/11	3	61.93	0	0.00	62.00	3	500	0.60%
2021/11/10	5.1	62.20	0	0.00	62.25	5.1	443	1.14%
2021/11/09	0.2	62.56	0	0.00	61.50	0.2	396	0.05%
2021/11/08	0.2	62.35	0	0.00	61.60	0.2	381	0.05%
2021/11/05	0.2	61.75	0	0.00	60.90	0.2	367	0.05%
2021/11/04	0.1	60.50	0	0.00	60.85	0.1	353	0.01%
2021/11/02	0.1	60.30	0	0.00	60.60	0.1	329	0.03%
2021/10/25	0.1	60.85	0	0.00	60.90	0.1	253	0.04%
2021/10/21	0.1	60.90	0	0.00	60.85	0.1	253	0.04%
2021/09/08	1	59.95	0	0.00	59.55	1	251	0.40%
2021/07/29	0	0.00	0.1	58.00	58.75	-0.1	256	-0.02%
2021/07/15	0	0.00	0.2	58.30	58.55	-0.2	259	-0.08%
2021/07/08	0	0.00	1	58.30	58.15	-1	261	-0.38%
2021/04/19	0.1	56.30	0	0.00	57.35	0.1	338	0.01%
2021/04/13	0	55.40	0	0.00	55.05	0	383	0.01%
2021/04/08	0.1	54.85	0	0.00	54.95	0.1	421	0.02%
2021/04/01	0.1	54.80	0	0.00	54.80	0.1	464	0.02%
2021/03/12	1	52.60	0	0.00	52.70	1	651	0.15%
2020/12/22	1	48.05	0	0.00	47.64	1	1,051	0.10%
2020/01/13	0	0.00	4	48.46	48.59	-4	360	-1.11%
2019/10/02	4	48.99	0	0.00	48.98	4	95	4.20%