• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,725張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21334.430.134.4134.432.911,0980.03%
2024/11/2000.00834.4034.37-811,125-0.07%
2024/11/14234.264334.2834.32-4111,493-0.36%
2024/11/1300.00434.6434.67-411,530-0.03%
2024/11/121.535.103135.1135.21-29.511,523-0.26%
2024/11/08334.55134.5534.54211,3560.02%
2024/11/07234.24234.1834.23011,5070.00%
2024/11/0610.333.98834.1434.142.311,6440.02%
2024/11/051034.23234.2234.23811,3690.07%
2024/11/0419.133.951033.9733.949.111,6120.08%
2024/10/30134.3800.0034.36111,9870.01%
2024/10/29234.25434.2734.30-212,108-0.02%
2024/10/2811.434.2000.0034.1911.412,1860.09%
2024/10/251134.5000.0034.611112,0970.09%
2024/10/243134.2900.0034.313112,1590.25%
2024/10/236.134.30634.2834.280.112,3340.00%
2024/10/229.534.37434.3634.335.512,2690.04%
2024/10/214.434.97634.9434.93-1.611,983-0.01%
2024/10/1812.335.236.335.2035.20611,8970.05%
2024/10/1600.00135.6035.60-111,853-0.01%
2024/10/14235.1500.0035.14211,9740.02%
2024/10/0931.635.5700.0035.4731.612,0260.26%
2024/10/08335.5400.0035.56312,0550.02%
2024/10/072235.781935.7735.77312,0240.02%
2024/10/0400.00435.6435.81-411,979-0.03%
2024/10/019.135.89135.7535.878.111,7860.07%
2024/09/271435.7000.0035.701411,8270.12%
2024/09/26335.86535.8235.83-211,920-0.02%
2024/09/25136.0900.0036.08112,0520.01%
2024/09/2400.001136.1236.13-1112,064-0.09%
2024/09/23036.1400.0036.13012,0790.00%
2024/09/20136.2200.0036.24112,0750.01%
2024/09/19336.26136.3236.26212,1170.02%
2024/09/182136.48536.4136.481611,9890.13%
2024/09/161236.64236.6536.651012,0160.08%
2024/09/12336.66836.7136.69-512,214-0.04%
2024/09/11236.78836.7636.78-612,184-0.05%
2024/09/10436.5400.0036.58412,2340.03%
2024/09/09236.1500.0036.19212,3690.02%
2024/09/06236.271936.3036.31-1712,226-0.14%
2024/09/0500.00636.0636.06-612,124-0.05%
2024/09/041035.81104.235.8535.79-94.212,290-0.77% 大賣/
2024/09/0300.00335.6635.66-312,246-0.02%
2024/09/026035.5800.0035.626012,2760.49%
2024/08/30335.7300.0035.74312,3570.02%
2024/08/29124.135.861035.8335.80114.112,4610.92% 大買/鉅額交易
2024/08/28435.9100.0035.95412,4640.03%
2024/08/272.135.9100.0035.902.112,5440.02%
2024/08/2600.0010035.9936.00-10012,646-0.79%
2024/08/231335.8700.0035.911312,8950.10%
2024/08/211835.921.335.9235.9516.713,0680.13%
2024/08/20235.7300.0035.71213,1630.02%
2024/08/19235.8500.0035.75213,1690.02%
2024/08/1600.001135.9035.91-1113,095-0.08%
2024/08/143335.509.235.4735.5223.813,0650.18%
2024/08/136.235.34935.3935.28-2.813,075-0.02%
2024/08/121035.2510.335.2635.30-0.313,1830.00%
2024/08/096035.0500.0035.036013,2170.45%
2024/08/086335.2800.0035.256313,0400.48%
2024/08/075835.5500.0035.565812,8680.45%
2024/08/062135.61535.6835.751612,7660.13%
2024/08/0518.836.182635.9735.93-7.312,542-0.06%
2024/08/021735.70835.6535.64912,1690.07%
2024/08/0100.00835.4835.44-812,089-0.07%
2024/07/3100.009835.2735.23-9812,071-0.81%
2024/07/30435.182.435.1735.161.612,0270.01%
2024/07/2920035.08135.0535.0619912,0821.65% 大買/鉅額交易
2024/07/26215.134.8200.0034.80215.112,0281.79% 大買/鉅額交易
2024/07/23102.135.08535.0835.1197.111,8300.82% 大買/
2024/07/2220135.16335.2535.2419811,8971.66% 大買/鉅額交易
2024/07/1910.135.20135.2335.209.111,8980.08%
2024/07/180.335.231335.2335.23-12.711,920-0.11%
2024/07/17535.2900.0035.28511,8770.04%
2024/07/16335.0200.0035.03311,9610.03%
2024/07/1500.000.334.9734.95-0.312,2080.00%
2024/07/11134.7400.0034.70112,3960.01%
2024/07/10134.6500.0034.66112,7300.01%
2024/07/0900.005134.6934.73-5112,819-0.40%
2024/07/081734.520.534.5234.4916.512,8820.13%
2024/07/05934.31234.2934.32713,1910.05%
2024/07/04234.42334.3734.35-113,247-0.01%
2024/07/038034.1400.0034.258013,3490.60%
2024/07/02133.961034.0034.03-913,551-0.07%
2024/07/015634.0500.0034.145613,5780.41%
2024/06/272134.4500.0034.452113,6000.15%
2024/06/262034.6900.0034.742013,5570.15%
2024/06/2500.006034.7634.80-6013,743-0.44%
2024/06/241734.5900.0034.601713,7840.12%
2024/06/213434.5400.0034.553413,9190.24%
2024/06/2034.334.7300.0034.7134.313,8940.25%
2024/06/1926.535.28235.2835.3224.513,9080.18%
2024/06/186.135.1000.0035.116.114,0410.04%
2024/06/173.235.1500.0035.173.214,0170.02%
2024/06/1400.00135.1635.13-113,995-0.01%
2024/06/1312.534.800.534.8534.861214,0990.08%
2024/06/1200.00134.6134.64-114,386-0.01%
2024/06/1116.134.4300.0034.4216.114,5750.11%
2024/06/0711.134.84216.134.8234.83-205.114,554-1.41% 大賣/鉅額交易
2024/06/0600.00134.9234.85-114,658-0.01%
2024/06/05134.800.234.8134.760.814,6490.01%
2024/06/0400.005034.5134.56-5014,583-0.34%
2024/05/3112534.0600.0034.0612514,5560.86% 大買/鉅額交易
2024/05/30533.6800.0033.75514,5670.03%
2024/05/2967.333.801.733.8033.8165.614,5770.45%
2024/05/2839.234.1100.0034.1239.214,4070.27%
2024/05/272334.2000.0034.202314,3930.16%
2024/05/24123.334.2000.0034.20123.314,4770.85% 大買/鉅額交易
2024/05/23334.33134.3734.33214,4950.01%
2024/05/2220234.403034.3834.3617214,4891.19% 大買/鉅額交易
2024/05/213.134.3000.0034.313.114,5620.02%
2024/05/2015.534.363034.3934.37-14.514,554-0.10%
2024/05/17234.5000.0034.50214,6370.01%
2024/05/1600.001034.5434.55-1014,709-0.07%
2024/05/15134.1500.0034.14114,7810.01%
2024/05/136134.1800.0034.176115,6910.39%
2024/05/102134.33634.3334.311515,8450.09%
2024/05/096734.1500.0034.156715,9560.42%
2024/05/086034.354634.3534.331416,0600.09%
2024/05/06234.0300.0034.01216,0700.01%
2024/05/033133.760.633.7533.7630.415,9750.19%
2024/05/02633.742833.7533.77-2216,064-0.14%
2024/04/30185.133.8600.0033.85185.116,0581.15% 大買/鉅額交易
2024/04/291333.7000.0033.681316,0830.08%
2024/04/261233.41233.4133.431016,1140.06%
2024/04/25533.57133.5633.56416,2700.02%
2024/04/246.133.75233.7133.754.116,2410.03%
2024/04/232033.8300.0033.832016,3160.12%
2024/04/221433.59233.5933.601216,3360.07%
2024/04/191633.84134.0333.791516,3040.09%
2024/04/1825.433.60333.5733.5722.416,1590.14%
2024/04/17133.40433.3933.41-316,007-0.02%
2024/04/166.133.684333.6333.66-3715,827-0.23%
2024/04/151433.98134.0233.921315,6340.08%
2024/04/128.633.933133.9533.93-22.515,715-0.14%
2024/04/1145.734.001234.0234.0233.715,7720.21%
2024/04/10834.4300.0034.42815,5690.05%
2024/04/09434.3300.0034.32415,6250.03%
2024/04/088.134.131034.1534.13-1.915,764-0.01%
2024/04/033.134.3700.0034.343.115,6880.02%
2024/04/022.134.5900.0034.552.115,5740.01%
2024/04/011034.8600.0034.911015,4150.06%
2024/03/297034.9070.234.9134.92-0.215,4530.00%
2024/03/281334.78334.7634.781015,4450.06%
2024/03/2736.334.5700.0034.5936.315,5110.23%
2024/03/26434.57134.5434.57315,4680.02%
2024/03/255.434.78834.8334.71-2.715,431-0.02%
2024/03/22134.492434.6234.68-2315,514-0.15%
2024/03/214.234.261534.2534.26-10.915,562-0.07%
2024/03/20734.2900.0034.33715,8170.04%
2024/03/193734.1400.0034.223716,1830.23%
2024/03/1815.234.171034.1834.155.216,1950.03%
2024/03/1535.134.51134.6334.6334.116,0980.21%
2024/03/1414.434.8700.0034.8314.415,8740.09%
2024/03/1314.134.91234.9034.9112.115,9160.08%
2024/03/1230.135.0300.0035.0330.116,0380.19%
2024/03/11635.0400.0035.08616,2210.04%
2024/03/08334.98534.9834.99-216,377-0.01%
2024/03/072.234.93534.9534.95-2.916,520-0.02%
2024/03/060.134.7512.134.7834.78-1216,585-0.07%
2024/03/054.534.54134.5434.553.516,7000.02%
2024/03/0418.134.580.234.6434.5417.916,8380.11%
2024/03/010.134.5200.0034.490.116,8340.00%
2024/02/2911.934.5600.0034.5311.916,8600.07%
2024/02/2729.134.6000.0034.6429.116,8910.17%
2024/02/26134.771434.7534.79-1316,889-0.08%
2024/02/22634.2700.0034.28617,0580.04%
2024/02/21234.2800.0034.30217,1050.01%
2024/02/2017.134.1600.0034.2217.117,1120.10%
2024/02/192234.2100.0034.222217,1380.13%
2024/02/162234.281034.2734.271217,1250.07%
2024/02/1565.834.3000.0034.3465.816,9570.39%
2024/02/051334.9500.0034.981316,2750.08%
2024/02/02335.3100.0035.30316,2090.02%
2024/02/01535.212235.2135.27-1716,170-0.11%
2024/01/30934.86134.7834.91816,0320.05%
2024/01/29234.6800.0034.67216,0460.01%
2024/01/25934.43434.4934.53516,3190.03%
2024/01/242.134.6300.0034.672.116,3130.01%
2024/01/231634.7800.0034.871616,3810.10%
2024/01/2200.000.334.8134.86-0.316,4220.00%
2024/01/1926.834.68234.6734.6224.816,4380.15%
2024/01/18135.0500.0035.07116,3350.01%
2024/01/17135.0300.0035.07116,4680.01%
2024/01/1600.002735.2435.36-2716,417-0.16%
2024/01/151835.19235.3735.401616,7040.10%
2024/01/12735.099035.0935.11-8316,819-0.49%
2024/01/11434.922034.9134.93-1617,138-0.09%
2024/01/10134.85113.634.8534.85-112.617,284-0.65% 大賣/鉅額交易
2024/01/09434.622.334.6334.671.717,4250.01%
2024/01/0816034.22534.2534.1815517,3080.90% 大買/鉅額交易
2024/01/0536.134.5100.0034.4836.117,2740.21%
2024/01/045.634.87334.8234.822.617,1710.02%
2024/01/033834.97234.9334.933617,2200.21%
2024/01/0259.335.042035.0435.0339.317,2520.23%
2023/12/291.235.33935.3235.33-7.817,155-0.05%
2023/12/283.135.42535.4135.40-1.917,404-0.01%
2023/12/2711.235.3000.0035.2911.217,5160.06%
2023/12/26235.4000.0035.33217,5830.01%
2023/12/25635.37135.3235.31517,6680.03%
2023/12/2218.535.4400.0035.4618.517,6480.10%
2023/12/210.435.85635.8935.83-5.617,570-0.03%
2023/12/20135.8100.0035.83117,5260.01%
2023/12/1926.135.8100.0035.8126.117,7910.15%
2023/12/184836.003836.0236.071017,5930.06%
2023/12/151636.25636.2436.301017,3310.06%
2023/12/141935.824535.7835.81-2616,815-0.15%
2023/12/13135.1000.0035.12116,7670.01%
2023/12/121234.840.334.8534.9411.716,7820.07%
2023/12/11334.910.134.9134.922.916,6290.02%
2023/12/085534.86134.8534.945416,5830.33%
2023/12/07335.1915.535.1935.06-12.516,407-0.08%
2023/12/061534.85234.8434.831316,2240.08%
2023/12/05834.388.334.3834.44-0.315,9580.00%
2023/12/01633.7900.0033.87615,6070.04%
2023/11/30333.871233.9433.82-915,532-0.06%
2023/11/291133.512033.5133.56-915,517-0.06%
2023/11/28133.491033.4433.45-915,279-0.06%
2023/11/274.133.201033.2033.19-5.915,137-0.04%
2023/11/246533.3400.0033.346515,0460.43%
2023/11/228.133.09433.1233.084.114,7650.03%
2023/11/211833.15133.2133.221714,6150.12%
2023/11/20633.0300.0033.00614,5650.04%
2023/11/17333.1500.0033.08314,5410.02%
2023/11/163.133.00233.0733.001.114,5900.01%
2023/11/1500.00133.3233.27-114,650-0.01%
2023/11/101632.5200.0032.591615,2220.11%
2023/11/0800.000.232.5332.54-0.215,2600.00%
2023/11/06432.2700.0032.27415,5100.03%
2023/11/031532.264032.2632.27-2515,549-0.16%
2023/11/0200.0011.331.7531.76-11.315,547-0.07%
2023/11/01106.131.0400.0031.03106.115,3940.69% 大買/鉅額交易
2023/10/311031.0900.0031.131015,7240.06%
2023/10/30531.1700.0031.15515,8140.03%
2023/10/27131.34131.3131.32015,7700.00%
2023/10/2624330.96130.9830.9624215,7401.54% 大買/鉅額交易
2023/10/255.231.46431.4331.421.215,9370.01%
2023/10/24731.1800.0031.20715,8420.04%
2023/10/237.330.5900.0030.617.315,8120.05%
2023/10/205.330.8900.0030.895.315,4580.03%
2023/10/1928.631.1700.0031.1128.615,2700.19%
2023/10/1811.831.6600.0031.6211.814,8070.08%
2023/10/175.831.8600.0031.805.814,6460.04%
2023/10/16332.2300.0032.20314,4210.02%
2023/10/1322.132.0321232.0732.10-189.914,366-1.32% 大賣/鉅額交易
2023/10/1200.00132.5332.54-114,221-0.01%
2023/10/115.132.0500.0032.055.114,1520.04%
2023/10/064231.6700.0031.654214,0330.30%
2023/10/05331.8700.0031.90313,9100.02%
2023/10/04112.231.3900.0031.44112.213,7850.81% 大買/鉅額交易
2023/10/0310332.18432.1832.189913,4320.74% 大買/
2023/10/02832.5500.0032.50813,3760.06%
2023/09/282.232.7100.0032.742.213,2440.02%
2023/09/27332.96732.9932.95-413,062-0.03%
2023/09/2632.333.000.232.9833.0032.113,0610.25%
2023/09/254533.361133.3933.333412,9210.26%
2023/09/2223.933.2600.0033.2223.913,0420.18%
2023/09/212.233.6300.0033.662.212,6820.02%
2023/09/202.133.6600.0033.662.112,6480.02%
2023/09/191.333.79333.7833.79-1.712,632-0.01%
2023/09/1831.133.6400.0033.6031.112,6840.24%
2023/09/152.134.21134.2734.271.112,4760.01%
2023/09/14534.2900.0034.30512,3370.04%
2023/09/13734.2300.0034.22712,2890.06%
2023/09/12434.1900.0034.25412,3410.03%
2023/09/11334.30534.2834.24-212,428-0.02%
2023/09/081234.36534.3934.42712,3620.06%
2023/09/07334.0900.0034.08312,3560.02%
2023/09/0624.334.061.134.0534.0823.212,3530.19%
2023/09/05734.2700.0034.28712,2890.06%
2023/09/0415.534.3000.0034.3115.512,4780.12%
2023/09/01134.6800.0034.70112,3110.01%
2023/08/30134.644634.6134.64-4512,373-0.36%
2023/08/29534.4218934.4234.41-18412,343-1.49% 大賣/鉅額交易
2023/08/28234.2200.0034.28212,3180.02%
2023/08/25334.12234.1134.07112,3350.01%
2023/08/24234.141134.2434.14-912,390-0.07%
2023/08/232.133.6900.0033.682.112,3570.02%
2023/08/2211.133.3200.0033.3311.112,2910.09%
2023/08/2116.133.5300.0033.4916.112,3650.13%
2023/08/183233.6200.0033.643212,2540.26%
2023/08/1719.133.69433.6633.6815.112,2890.12%
2023/08/169.133.9900.0034.009.112,1370.07%
2023/08/15434.1500.0034.13412,0850.03%
2023/08/14434.1800.0034.18412,1300.03%
2023/08/111134.2400.0034.241112,2730.09%
2023/08/101334.4800.0034.441312,3160.11%
2023/08/091034.5400.0034.551012,3070.08%
2023/08/08234.3600.0034.44212,2150.02%
2023/08/07634.4500.0034.47612,2150.05%
2023/08/041934.300.434.3234.3518.612,2370.15%
2023/08/022834.9100.0034.902812,0360.23%
2023/08/0100.00135.2935.28-111,963-0.01%
2023/07/31235.0000.0035.00212,0850.02%
2023/07/281334.8100.0034.911312,0900.11%
2023/07/27335.16235.1435.17111,7720.01%
2023/07/262035.1800.0035.142011,9310.17%
2023/07/251435.2500.0035.251411,9150.12%
2023/07/241135.2600.0035.281111,9840.09%
2023/07/21235.04435.0835.09-211,941-0.02%
2023/07/20435.221035.2135.19-611,966-0.05%
2023/07/19134.980.735.0034.980.311,9850.00%
2023/07/181134.711034.7034.73111,9810.01%
2023/07/1700.00234.6634.78-211,949-0.02%
2023/07/14434.8000.0034.74411,8820.03%
2023/07/131.134.7800.0034.691.112,0020.01%
2023/07/11434.4100.0034.42411,9730.03%
2023/07/10634.2000.0034.21611,9650.05%
2023/07/079.134.3200.0034.339.111,8260.08%
2023/07/063.134.7100.0034.723.111,6220.03%
2023/07/05235.0500.0035.03211,5490.02%
2023/07/0400.001035.0235.07-1011,540-0.09%
2023/07/03134.99234.9835.00-111,542-0.01%
2023/06/30234.6300.0034.66211,4500.02%
2023/06/29234.900.334.9234.871.711,3010.02%
2023/06/28134.6800.0034.72111,3050.01%
2023/06/27534.7814.734.7634.71-9.711,437-0.08%
2023/06/26534.8014.134.8234.81-9.111,457-0.08%
2023/06/2100.0024.534.6934.73-24.511,436-0.21%
2023/06/20134.3700.0034.41111,3120.01%
2023/06/191234.44334.4434.44911,2500.08%
2023/06/161.734.2800.0034.291.711,2090.01%
2023/06/155.134.4900.0034.485.111,0650.05%
2023/06/14234.4100.0034.42210,8560.02%
2023/06/132.234.5000.0034.502.210,7690.02%
2023/06/126.134.409934.4134.40-9310,778-0.86%
2023/06/09234.345034.3834.38-4810,842-0.44%
2023/06/0854.434.1900.0034.1754.410,8440.50%
2023/06/075434.6000.0034.665410,5820.51%
2023/06/062.134.4200.0034.392.110,5690.02%
2023/06/05734.43734.4434.44010,5150.00%
2023/06/02134.610.134.6234.62110,4460.01%
2023/06/01234.5300.0034.47210,4190.02%
2023/05/3111.134.3512034.2434.46-108.910,527-1.03% 大賣/鉅額交易
2023/05/302034.1000.0034.122010,6070.19%
2023/05/2954.134.00233.9734.0052.110,5560.49%
2023/05/267.233.856033.8133.85-52.910,456-0.51%
2023/05/2530.233.8700.0033.8530.210,4500.29%
2023/05/242634.0500.0034.032610,3610.25%
2023/05/232033.8400.0033.852010,2560.19%
2023/05/228.233.8900.0033.918.210,0810.08%
2023/05/1921.334.0200.0034.0421.310,0020.21%
2023/05/184234.2300.0034.24429,7790.43%
2023/05/17298.234.26534.2634.28293.29,5333.08% 大買/鉅額交易
2023/05/165534.4800.0034.48559,1690.60%
2023/05/1527.134.80234.8134.7725.18,8480.28%
2023/05/129.335.0469.935.0435.03-60.68,773-0.69%
2023/05/11734.6700.0034.7078,7020.08%
2023/05/101534.4600.0034.46158,6050.17%
2023/05/0946.234.5100.0034.5246.28,4380.55%
2023/05/0816.134.8700.0034.8816.18,1610.20%
2023/05/0531.834.9600.0034.9331.87,9580.40%
2023/05/043.335.2200.0035.233.37,7690.04%
2023/05/03135.223.335.2535.21-2.37,662-0.03%
2023/05/0233.535.0000.0034.9533.57,6190.44%
2023/04/2811.135.206035.2035.29-48.97,318-0.67%
2023/04/2744.135.3600.0035.3444.17,2280.61%
2023/04/261735.6300.0035.64177,1080.24%
2023/04/25735.40835.3935.45-17,051-0.01%
2023/04/242735.0200.0035.02276,9680.39%
2023/04/211135.0300.0035.06116,8850.16%
2023/04/205034.8600.0034.87506,8310.73%
2023/04/1819.234.7300.0034.7119.26,8150.28%
2023/04/17835.0400.0035.0486,6170.12%
2023/04/146.135.2000.0035.186.16,4830.09%
2023/04/131.335.3400.0035.351.36,4090.02%
2023/04/12235.4400.0035.4426,3110.03%
2023/04/11735.3800.0035.3876,3260.11%
2023/04/101035.47135.4635.4596,3470.14%
2023/04/07135.573.135.6235.57-2.16,258-0.03%
2023/04/0600.005.535.4435.58-5.56,208-0.09%
2023/03/31334.5500.0034.5636,1050.05%
2023/03/3000.001.234.3834.36-1.26,055-0.02%
2023/03/288.434.2200.0034.218.46,0390.14%
2023/03/271.234.7200.0034.711.25,8580.02%
2023/03/243.234.5200.0034.543.25,7680.06%
2023/03/23534.5700.0034.5755,7210.09%
2023/03/22634.4800.0034.5165,6310.11%
2023/03/21234.50134.4634.5215,6050.02%
2023/03/200.134.5433.434.4534.50-33.35,571-0.60%
2023/03/17134.33234.4234.41-15,482-0.02%
2023/03/16434.3500.0034.3645,4670.07%
2023/03/151034.4100.0034.42105,4020.19%
2023/03/141434.6300.0034.54145,3080.26%
2023/03/13434.67234.5934.6025,1720.04%
2023/03/10134.5700.0034.6215,0270.02%
2023/03/09434.20534.2634.20-14,965-0.02%
2023/03/08534.3000.0034.2854,8640.10%
2023/03/07634.2400.0034.2764,8010.12%
2023/03/06134.26634.2734.28-54,746-0.11%
2023/03/031533.5800.0033.63154,6290.32%
2023/03/026.433.6700.0033.656.44,4700.14%
2023/03/011033.9100.0033.91104,3140.23%
2023/02/2400.00134.0234.09-14,221-0.02%
2023/02/23633.7700.0033.7164,1510.14%
2023/02/221733.8200.0033.79174,0100.42%
2023/02/211134.1000.0034.14113,8240.29%
2023/02/202434.14134.1134.15233,7350.62%
2023/02/1715.134.0200.0034.0615.13,6370.42%
2023/02/166.134.4800.0034.476.13,4030.18%
2023/02/153.334.7500.0034.763.33,2970.10%
2023/02/14434.5900.0034.6243,2780.12%
2023/02/134.134.3700.0034.394.13,2560.13%
2023/02/103134.7300.0034.72313,1550.98%
2023/02/09535.0400.0035.0253,0340.16%
2023/02/08735.0800.0035.0872,9730.24%
2023/02/07835.27135.2735.3272,8860.24%
2023/02/06335.4800.0035.4732,8310.11%
2023/02/0300.002.335.8535.85-2.32,752-0.08%
2023/02/02135.5800.0035.5812,7020.04%
2023/02/0100.00135.3335.45-12,640-0.04%
2023/01/31535.3700.0035.3152,6030.19%
2023/01/302035.7700.0035.74202,5110.80%
2023/01/177.235.71235.7135.715.22,4350.21%
2023/01/1600.001235.8435.81-122,378-0.50%
2023/01/13135.9700.0035.9912,3140.04%
2023/01/1200.00335.6635.66-32,271-0.13%
2023/01/11135.121035.1435.16-92,239-0.40%
2023/01/10135.3400.0035.3812,2040.05%
2023/01/0900.00635.1335.09-62,157-0.28%
2023/01/06234.6200.0034.6322,0810.10%
2023/01/05734.5700.0034.5372,0330.34%
2023/01/032.334.0500.0034.042.31,9560.12%
2022/12/30134.1500.0034.1411,8990.05%
2022/12/29133.9700.0033.9611,8650.05%
2022/12/281434.1900.0034.12141,8000.78%
2022/12/27334.8100.0034.8131,7020.18%
2022/12/26134.9100.0034.8911,6700.06%
2022/12/230.134.96134.9134.95-0.91,649-0.05%
2022/12/22235.00234.9935.0101,6180.00%
2022/12/21134.7300.0034.7111,6230.06%
2022/12/201335.36235.6335.03111,5600.70%
2022/12/19236.00536.0336.01-31,463-0.20%
2022/12/162136.22836.2936.24131,4670.89%
2022/12/152136.5900.0036.65211,4341.46%
2022/12/143036.7900.0036.69301,3912.16%
2022/12/090.537.1800.0037.200.51,2610.04%
2022/12/08136.9300.0036.9611,2410.08%
2022/12/06336.00335.9936.0101,1780.00%
2022/12/05635.9300.0036.0161,1560.52%
2022/11/30135.0200.0035.0311,0820.09%
2022/11/28035.8800.0035.9601,0580.00%
2022/11/23135.0700.0035.1911,0110.10%
2022/11/21534.6100.0034.7359860.51%
2022/11/162334.0000.0033.89239502.42%
2022/11/14133.1600.0033.1619450.11%
2022/11/11133.6300.0033.6319380.11%
2022/11/10132.7100.0032.7019170.11%
2022/11/09232.9300.0032.9028970.22%
2022/11/07133.2200.0033.2218780.11%
2022/11/03133.5900.0033.5718580.12%
2022/11/02133.7100.0033.6618480.12%
2022/11/010.533.4700.0033.480.58180.06%
2022/10/28133.4600.0033.4618110.12%
2022/10/24132.3900.0032.3918400.12%
2022/10/21332.5200.0032.4438440.36%
2022/10/20132.8800.0032.8918300.12%
2022/10/140.533.5500.0033.550.57750.06%
2022/10/131.533.4900.0033.381.57550.20%
2022/10/12133.5000.0033.4917510.13%
2022/10/1100.00333.6933.55-3738-0.41%
2022/10/0700.00234.3734.37-2692-0.29%
2022/09/30133.8400.0033.8816580.15%
2022/09/2900.00534.1434.14-5656-0.76%
2022/09/28233.9000.0033.8326530.31%
2022/09/23135.3600.0035.3515900.17%
2022/09/06136.2200.0036.2215260.19%
2022/06/16135.5600.0035.6315720.17%
2022/05/10236.3600.0036.1424100.49%
2022/05/09135.951.135.9335.91-0.1409-0.01%
2022/04/280.237.4000.0037.420.24030.05%
2022/04/2100.00137.5837.58-1387-0.26%
2022/04/2000.00237.0637.00-2386-0.52%
2022/04/1900.00237.4837.48-2369-0.54%
2022/04/1100.00038.8038.950373-0.01%
2022/04/08039.3500.0039.3303630.01%
2022/03/041.440.3100.0040.401.43090.44%
2022/02/180.539.7000.0039.640.52890.17%
2022/02/11640.4600.0040.3062562.34%
2022/01/25141.9400.0041.9512280.44%
2022/01/18142.0100.0041.9412030.49%
2022/01/04143.3000.0043.3011550.64%
2021/12/09144.6200.0044.7811470.68%
2021/11/171.144.1300.0044.051.11460.75%
2021/10/21044.0900.0044.0001720.03%
2021/09/06145.0100.0045.0312150.46%
2021/08/09145.1100.0045.0312050.49%
2021/07/22145.6200.0045.6112680.37%
2021/05/11043.1000.0042.9403930.01%
2021/04/2800.00143.0443.03-1345-0.29%
2021/03/29043.0600.0042.9503520.01%
2021/03/22042.4700.0042.4803730.01%
2021/03/080.142.5900.0042.610.14300.02%
2021/03/051.142.3700.0042.381.14430.25%
2021/02/24043.5000.0043.4704820.01%
2021/02/22044.3900.0043.7705130.01%
2021/02/051.345.4300.0045.411.35430.24%
2021/02/030.145.8800.0045.810.15670.01%
2021/01/22046.2700.0046.2306520.01%
2021/01/11246.1600.0046.1127460.27%
2020/12/01149.4600.0049.6217000.14%
2020/09/21148.8100.0048.7914190.24%
2020/08/31148.7600.0048.8015250.19%
2020/08/26149.6200.0049.6115380.19%
2020/08/1400.00450.4550.25-4554-0.72%
2020/07/2400.00152.4052.45-1613-0.16%
2020/07/23452.1500.0052.1546150.65%
2020/04/2700.00149.6849.60-1526-0.19%
2020/04/2300.00149.5549.52-1534-0.19%
2020/03/3000.00146.8046.95-1508-0.20%
2020/03/2600.00145.2445.49-1500-0.20%
2020/03/24341.6500.0041.5134940.61%
2020/03/19239.9800.0039.0024760.42%
2020/01/3000.00148.0948.18-11,208-0.08%
2020/01/17146.5300.0046.5211,2050.08%
2020/01/1000.00146.2946.36-11,251-0.08%
2019/12/23146.9000.0046.8811,2660.08%
2019/12/16147.4100.0047.4111,6930.06%
2019/12/05147.4800.0047.4912,5110.04%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音