中信中國50正2 (00753L)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
6.65
漲跌
▼0.20
漲幅
-2.92%
成交量
33,207張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	6.64	10	6.62	6.65	-3	31,139	-0.01%
2024/04/15	108	6.84	0	0.00	6.85	108	30,828	0.35%	大買/鉅額交易
2024/04/12	7	7.05	4	7.00	7.03	3	31,113	0.01%
2024/04/11	6	6.96	0	0.00	7.15	6	31,121	0.02%
2024/04/10	3	7.13	352	7.14	7.17	-349	30,977	-1.13%	大賣/鉅額交易
2024/04/08	0	0.00	10	6.85	6.90	-10	30,589	-0.03%
2024/04/02	10	7.04	1	7.05	7.03	9	30,738	0.03%
2024/04/01	8	6.91	2	6.94	6.97	6	30,653	0.02%
2024/03/29	5	6.80	0	0.00	6.78	5	30,503	0.02%
2024/03/26	5	6.79	0	0.00	6.71	5	30,788	0.02%
2024/03/25	10	6.75	50	6.77	6.73	-40	30,626	-0.13%
2024/03/22	75	6.73	0	0.00	6.74	75	30,542	0.25%
2024/03/21	0	0.00	11	7.12	7.08	-11	29,901	-0.04%
2024/03/18	485	6.92	10	6.99	7.00	475	29,567	1.61%	大買/鉅額交易
2024/03/15	5	6.79	25	6.81	6.77	-20	29,333	-0.07%
2024/03/14	4	7.05	0	0.00	7.04	4	29,297	0.01%
2024/03/12	1	6.86	0	0.00	6.98	1	28,704	0.00%
2024/03/11	3	6.66	0	0.00	6.67	3	28,400	0.01%
2024/03/07	1	6.47	0	0.00	6.47	1	28,589	0.00%
2024/03/06	0	0.00	2	6.62	6.62	-2	28,354	-0.01%
2024/03/05	8	6.44	0	0.00	6.40	8	28,085	0.03%
2024/03/04	10	6.72	0	0.00	6.67	10	27,592	0.04%
2024/02/29	44	6.60	0	0.00	6.69	44	27,016	0.16%
2024/02/27	4	6.69	0	0.00	6.78	4	26,782	0.01%
2024/02/26	52	6.79	0	0.00	6.80	52	26,526	0.20%
2024/02/23	5	6.84	16	6.82	6.84	-11	26,340	-0.04%
2024/02/22	27	6.72	0	0.00	6.77	27	26,052	0.10%
2024/02/21	4	6.86	0	0.00	6.86	4	25,757	0.02%
2024/02/20	25	6.38	10	6.30	6.30	15	25,213	0.06%
2024/02/19	102	6.35	10	6.37	6.33	92	25,283	0.36%	大買/
2024/02/16	5	6.40	12	6.27	6.52	-7	25,049	-0.03%
2024/02/15	80	6.14	23	6.17	6.18	57	24,660	0.23%
2024/02/02	15	5.90	0	0.00	5.81	15	23,675	0.06%
2024/02/01	25	5.91	14	5.94	5.92	11	23,375	0.05%
2024/01/31	24	5.78	28	5.77	5.73	-4	22,754	-0.02%
2024/01/30	58	6.01	11	5.96	5.96	47	22,150	0.21%
2024/01/29	109	6.38	0	0.00	6.30	109	21,942	0.50%	大買/鉅額交易
2024/01/26	0	0.00	5	6.33	6.36	-5	21,611	-0.02%
2024/01/25	6	6.46	3	6.44	6.49	3	21,239	0.01%
2024/01/24	5	6.10	0	0.00	5.88	5	20,332	0.02%
2024/01/23	0	0.00	2	5.79	5.86	-2	19,959	-0.01%
2024/01/22	12	5.55	65	5.59	5.55	-53	19,651	-0.27%
2024/01/18	16	5.95	0	0.00	5.90	16	19,007	0.08%
2024/01/17	0	0.00	14	6.04	5.95	-14	18,980	-0.07%
2024/01/16	4	6.49	0	0.00	6.33	4	18,283	0.02%
2024/01/15	0	0.00	3	6.56	6.56	-3	17,910	-0.02%
2024/01/11	0	0.00	20	6.66	6.74	-20	17,990	-0.11%
2024/01/09	2	6.58	0	0.00	6.56	2	17,827	0.01%
2024/01/08	5	6.59	0	0.00	6.57	5	17,808	0.03%
2024/01/05	2	6.98	0	0.00	6.96	2	17,239	0.01%
2024/01/04	5	7.00	0	0.00	6.99	5	17,292	0.03%
2024/01/03	5	7.00	0	0.00	7.01	5	17,471	0.03%
2023/12/26	1	6.85	2	6.85	6.87	-1	17,493	-0.01%
2023/12/25	0	0.00	5	6.85	6.84	-5	17,770	-0.03%
2023/12/22	20	6.96	0	0.00	6.80	20	17,801	0.11%
2023/12/21	16	7.05	5	7.06	7.13	11	17,318	0.06%
2023/12/20	0	0.00	1	7.20	7.20	-1	17,274	-0.01%
2023/12/18	0	0.00	2	7.19	7.18	-2	17,639	-0.01%
2023/12/15	0	0.00	20	7.22	7.29	-20	17,746	-0.11%
2023/12/14	3	7.06	0	0.00	7.05	3	17,526	0.02%
2023/12/12	0	0.00	5	6.98	7.11	-5	17,748	-0.03%
2023/12/11	6	6.77	0	0.00	6.78	6	17,692	0.03%
2023/12/08	0	0.00	5	7.11	7.10	-5	17,408	-0.03%
2023/12/06	5	7.22	0	0.00	7.32	5	17,201	0.03%
2023/12/05	5	7.18	0	0.00	7.17	5	17,089	0.03%
2023/12/04	1	7.58	0	0.00	7.46	1	16,925	0.01%
2023/12/01	0	0.00	5	7.67	7.64	-5	16,866	-0.03%
2023/11/30	6	7.73	0	0.00	7.70	6	16,955	0.04%
2023/11/28	1	7.94	0	0.00	7.89	1	16,951	0.01%
2023/11/22	5	8.10	0	0.00	8.14	5	17,609	0.03%
2023/11/21	8	8.32	3	8.39	8.33	5	17,707	0.03%
2023/11/20	4	8.07	0	0.00	8.16	4	17,762	0.02%
2023/11/17	11	7.92	10	7.89	7.89	1	17,803	0.01%
2023/11/16	14	8.44	14	8.63	8.24	0	17,822	0.00%
2023/11/15	0	0.00	5	8.25	8.26	-5	17,986	-0.03%
2023/11/14	19	7.94	19	8.05	7.93	0	17,985	0.00%
2023/11/10	6	7.83	0	0.00	7.81	6	18,593	0.03%
2023/11/09	5	8.17	5	8.07	8.07	0	18,568	0.00%
2023/11/06	6	8.36	0	0.00	8.34	6	19,167	0.03%
2023/11/03	10	7.84	20	7.86	7.89	-10	18,881	-0.05%
2023/11/02	13	7.74	22	7.79	7.68	-9	19,010	-0.05%
2023/11/01	18	7.62	2	7.61	7.59	16	19,074	0.08%
2023/10/31	5	7.87	0	0.00	7.65	5	19,102	0.03%
2023/10/30	5	7.89	5	7.85	7.86	0	19,356	0.00%
2023/10/27	0	0.00	2	7.68	7.83	-2	19,593	-0.01%
2023/10/26	37	7.51	27	7.60	7.47	10	19,956	0.05%
2023/10/25	0	0.00	5	7.76	7.71	-5	20,121	-0.02%
2023/10/24	16	7.46	4	7.49	7.41	12	20,095	0.06%
2023/10/23	1	7.40	0	0.00	7.39	1	20,080	0.00%
2023/10/19	1	7.76	2	7.77	7.74	-1	20,181	0.00%
2023/10/16	0	0.00	6	8.23	8.19	-6	20,082	-0.03%
2023/10/12	0	0.00	2	8.73	8.74	-2	19,931	-0.01%
2023/10/11	0	0.00	5	8.48	8.48	-5	19,888	-0.03%
2023/10/06	3	8.13	1	8.13	8.10	2	19,849	0.01%
2023/10/05	12	7.93	0	0.00	7.94	12	19,729	0.06%
2023/10/03	6	8.04	0	0.00	7.96	6	19,829	0.03%
2023/09/28	0	0.00	2	8.21	8.17	-2	19,885	-0.01%
2023/09/25	5	8.51	5	8.60	8.49	0	19,648	0.00%
2023/09/21	8	8.34	0	0.00	8.26	8	19,527	0.04%
2023/09/18	1	8.77	0	0.00	8.73	1	19,168	0.01%
2023/09/15	2	8.97	0	0.00	8.97	2	19,252	0.01%
2023/09/13	1	8.78	0	0.00	8.76	1	19,146	0.01%
2023/09/12	1	8.89	0	0.00	8.91	1	19,304	0.01%
2023/09/08	1	8.74	0	0.00	8.72	1	19,139	0.01%
2023/08/30	10	9.17	0	0.00	9.11	10	18,690	0.05%
2023/08/29	0	0.00	11	8.99	9.16	-11	18,693	-0.06%
2023/08/28	0	0.00	1	9.21	8.82	-1	18,764	-0.01%
2023/08/25	2	8.65	0	0.00	8.61	2	18,795	0.01%
2023/08/24	4	8.60	9	8.79	8.90	-5	18,808	-0.03%
2023/08/23	3	8.45	2	8.49	8.53	1	18,606	0.01%
2023/08/22	4	8.36	8	8.37	8.34	-4	18,578	-0.02%
2023/08/21	12	8.47	0	0.00	8.42	12	18,824	0.06%
2023/08/18	2	8.80	0	0.00	8.78	2	18,621	0.01%
2023/08/15	1	9.32	0	0.00	9.25	1	18,377	0.01%
2023/08/14	0	0.00	10	9.29	9.24	-10	18,358	-0.05%
2023/08/11	0	0.00	3	9.87	9.88	-3	17,913	-0.02%
2023/08/09	4	9.90	0	0.00	10.01	4	17,835	0.02%
2023/08/07	3	10.43	0	0.00	10.39	3	17,599	0.02%
2023/08/04	0	0.00	3	10.72	10.65	-3	17,720	-0.02%
2023/08/01	1	11.00	2	11.16	10.89	-1	17,229	-0.01%
2023/07/31	15	11.10	12	11.08	11.10	3	16,962	0.02%
2023/07/28	1	10.06	26	10.55	10.58	-25	16,549	-0.15%
2023/07/27	22	10.22	6	10.30	10.26	16	16,545	0.10%
2023/07/25	0	0.00	68	9.74	9.87	-68	16,512	-0.41%
2023/07/24	10	9.25	7	9.35	9.22	3	16,337	0.02%
2023/07/21	15	9.43	0	0.00	9.41	15	16,360	0.09%
2023/07/19	5	9.20	0	0.00	9.22	5	16,673	0.03%
2023/07/18	3	9.59	4	9.49	9.54	-1	16,575	-0.01%
2023/07/17	9	9.79	70	9.75	9.63	-61	16,586	-0.37%
2023/07/13	30	9.80	0	0.00	9.89	30	16,489	0.18%
2023/07/12	41	9.34	0	0.00	9.45	41	16,324	0.25%
2023/07/11	79	9.26	11	9.26	9.26	68	16,282	0.42%
2023/07/10	60	9.19	0	0.00	8.97	60	16,440	0.36%
2023/07/07	6	8.80	390	8.78	9.01	-384	16,421	-2.34%	大賣/鉅額交易
2023/07/06	4	9.27	5	9.02	9.02	-1	16,239	-0.01%
2023/07/05	0	0.00	4	9.38	9.39	-4	15,913	-0.03%
2023/07/04	2	9.49	0	0.00	9.57	2	15,878	0.01%
2023/07/03	8	9.38	0	0.00	9.47	8	16,033	0.05%
2023/06/29	5	9.23	5	9.27	9.07	0	16,291	0.00%
2023/06/27	2	9.05	0	0.00	9.25	2	16,516	0.01%
2023/06/26	16	9.12	0	0.00	9.05	16	16,765	0.10%
2023/06/21	48	9.55	0	0.00	9.38	48	16,776	0.29%
2023/06/20	10	9.95	0	0.00	9.88	10	16,641	0.06%
2023/06/19	97	10.22	29	9.98	9.99	68	16,763	0.41%
2023/06/15	1	9.85	0	0.00	9.90	1	16,782	0.01%
2023/06/14	1	9.75	0	0.00	9.69	1	16,805	0.01%
2023/06/12	5	9.46	0	0.00	9.50	5	16,867	0.03%
2023/06/06	4	9.20	0	0.00	9.29	4	17,682	0.02%
2023/06/02	11	9.06	0	0.00	9.04	11	17,999	0.06%
2023/06/01	3	8.50	0	0.00	8.68	3	17,883	0.02%
2023/05/31	1	8.58	0	0.00	8.28	1	17,783	0.01%
2023/05/30	6	8.81	5	8.58	8.55	1	17,394	0.01%
2023/05/26	3	8.81	0	0.00	8.81	3	17,717	0.02%
2023/05/25	5	8.99	0	0.00	8.86	5	17,688	0.03%
2023/05/24	4	9.46	0	0.00	9.44	4	17,451	0.02%
2023/05/23	15	9.89	3	9.85	9.83	12	17,249	0.07%
2023/05/22	7	9.75	5	9.88	9.92	2	17,319	0.01%
2023/05/19	11	9.74	0	0.00	9.71	11	17,250	0.06%
2023/05/17	1	10.25	0	0.00	10.08	1	16,862	0.01%
2023/05/16	12	10.29	12	10.40	10.24	0	16,887	0.00%
2023/05/15	9	9.77	0	0.00	10.10	9	16,800	0.05%
2023/05/12	1	10.11	3	10.02	9.95	-2	16,756	-0.01%
2023/05/11	11	9.95	0	0.00	9.92	11	16,660	0.07%
2023/05/10	22	9.96	0	0.00	9.99	22	16,664	0.13%
2023/05/09	10	10.44	0	0.00	10.37	10	16,462	0.06%
2023/05/08	30	10.36	3	10.45	10.38	27	16,702	0.16%
2023/05/05	1	10.28	1	10.21	10.28	0	16,902	0.00%
2023/05/04	3	10.11	0	0.00	10.12	3	16,930	0.02%
2023/05/03	15	9.87	0	0.00	9.85	15	16,916	0.09%
2023/05/02	2	10.36	0	0.00	10.24	2	16,769	0.01%
2023/04/27	13	9.98	0	0.00	10.04	13	16,773	0.08%
2023/04/26	2	9.97	0	0.00	10.15	2	16,843	0.01%
2023/04/25	2	10.00	0	0.00	9.90	2	16,783	0.01%
2023/04/20	3	11.07	0	0.00	10.98	3	16,651	0.02%
2023/04/18	10	11.29	0	0.00	11.29	10	16,866	0.06%
2023/04/17	0	0.00	30	11.14	11.20	-30	17,014	-0.18%
2023/04/13	5	10.73	0	0.00	10.89	5	17,451	0.03%
2023/04/12	1	11.16	0	0.00	11.08	1	17,176	0.01%
2023/04/07	0	0.00	2	11.35	11.27	-2	17,198	-0.01%
2023/04/06	14	11.10	0	0.00	11.07	14	17,141	0.08%
2023/03/31	0	0.00	26	11.58	11.50	-26	16,995	-0.15%
2023/03/30	5	11.11	0	0.00	11.16	5	16,832	0.03%
2023/03/29	35	11.25	1	11.58	11.21	34	16,716	0.20%
2023/03/27	12	10.75	0	0.00	10.81	12	16,783	0.07%
2023/03/24	62	11.06	0	0.00	11.14	62	16,698	0.37%
2023/03/23	0	0.00	2	10.59	10.83	-2	16,712	-0.01%
2023/03/22	19	10.48	1	10.60	10.52	18	16,696	0.11%
2023/03/21	159	10.25	155	10.11	10.19	4	16,645	0.02%	大買/大賣/
2023/03/20	6	10.15	0	0.00	10.08	6	16,652	0.04%
2023/03/17	10	10.44	0	0.00	10.55	10	16,643	0.06%
2023/03/16	8	10.27	0	0.00	10.23	8	16,821	0.05%
2023/03/15	3	10.63	0	0.00	10.43	3	16,884	0.02%
2023/03/13	0	0.00	1	10.28	10.61	-1	17,120	-0.01%
2023/03/10	7	10.31	0	0.00	10.16	7	16,965	0.04%
2023/03/09	2	10.97	0	0.00	10.94	2	16,740	0.01%
2023/03/08	11	11.11	7	11.05	10.94	4	16,781	0.02%
2023/03/07	5	11.88	0	0.00	11.82	5	16,647	0.03%
2023/03/03	0	0.00	10	11.92	11.80	-10	16,683	-0.06%
2023/03/02	6	11.65	6	11.66	11.62	0	16,615	0.00%
2023/03/01	4	11.02	0	0.00	11.58	4	16,742	0.02%
2023/02/24	14	11.32	0	0.00	11.22	14	16,628	0.08%
2023/02/23	7	11.79	0	0.00	11.74	7	16,425	0.04%
2023/02/22	15	11.79	0	0.00	11.76	15	16,463	0.09%
2023/02/21	13	12.24	0	0.00	12.08	13	16,283	0.08%
2023/02/17	9	12.46	0	0.00	12.35	9	16,408	0.05%
2023/02/16	4	12.73	0	0.00	12.89	4	16,575	0.02%
2023/02/15	1	12.39	4	12.38	12.31	-3	16,699	-0.02%
2023/02/14	4	12.65	0	0.00	12.63	4	16,711	0.02%
2023/02/13	3	12.56	0	0.00	12.72	3	16,792	0.02%
2023/02/08	1	12.89	0	0.00	12.82	1	17,116	0.01%
2023/02/07	1	13.07	0	0.00	13.00	1	17,092	0.01%
2023/02/06	4	12.85	4	12.78	12.57	0	17,137	0.00%
2023/02/03	7	13.32	1	13.36	13.28	6	16,948	0.04%
2023/02/02	3	14.09	0	0.00	14.06	3	16,732	0.02%
2023/02/01	2	13.80	0	0.00	13.76	2	16,681	0.01%
2023/01/31	1	13.55	0	0.00	13.54	1	16,625	0.01%
2023/01/17	0	0.00	10	13.72	13.48	-10	16,521	-0.06%
2023/01/16	11	13.73	1	13.80	13.85	10	16,731	0.06%
2023/01/13	1	13.35	0	0.00	13.42	1	16,512	0.01%
2023/01/12	0	0.00	12	13.69	13.24	-12	16,663	-0.07%
2023/01/10	12	13.21	0	0.00	13.28	12	16,204	0.07%
2023/01/09	1	13.14	0	0.00	13.25	1	16,174	0.01%
2023/01/06	1	13.03	1	13.10	12.76	0	16,071	0.00%
2023/01/05	4	12.92	1	13.00	12.65	3	15,891	0.02%
2023/01/04	2	12.02	27	11.82	12.01	-25	15,767	-0.16%
2023/01/03	3	10.87	0	0.00	11.36	3	15,610	0.02%
2022/12/30	0	0.00	2	11.38	11.20	-2	15,362	-0.01%
2022/12/29	4	11.05	0	0.00	11.08	4	15,227	0.03%
2022/12/28	0	0.00	5	11.35	11.27	-5	15,240	-0.03%
2022/12/27	11	11.16	2	11.12	11.13	9	15,080	0.06%
2022/12/23	2	10.82	0	0.00	10.95	2	15,226	0.01%
2022/12/22	0	0.00	4	11.20	11.16	-4	15,120	-0.03%
2022/12/21	1	10.59	0	0.00	10.57	1	14,999	0.01%
2022/12/20	2	10.58	0	0.00	10.40	2	15,001	0.01%
2022/12/19	1	11.10	0	0.00	11.12	1	14,741	0.01%
2022/12/16	1	11.15	0	0.00	11.17	1	14,618	0.01%
2022/12/15	2	11.02	1	11.04	11.04	1	14,477	0.01%
2022/12/13	1	11.32	0	0.00	11.33	1	14,157	0.01%
2022/12/12	13	11.40	10	11.34	11.42	3	14,178	0.02%
2022/12/09	10	11.39	31	11.68	11.62	-21	14,029	-0.15%
2022/12/08	21	10.92	20	11.16	11.13	1	13,678	0.01%
2022/12/06	21	10.98	0	0.00	11.18	21	13,242	0.16%
2022/12/05	1	11.06	7	10.97	11.11	-6	12,861	-0.05%
2022/12/02	3	10.32	0	0.00	10.10	3	12,579	0.02%
2022/12/01	2	10.46	2	10.68	10.48	0	12,447	0.00%
2022/11/30	5	9.66	0	0.00	9.83	5	12,149	0.04%
2022/11/29	1	9.00	0	0.00	9.56	1	12,048	0.01%
2022/11/21	2	9.05	0	0.00	9.18	2	10,935	0.02%
2022/11/17	2	9.49	0	0.00	9.41	2	10,637	0.02%
2022/11/15	3	9.73	3	9.70	10.00	0	10,263	0.00%
2022/11/14	0	0.00	7	9.10	9.18	-7	10,025	-0.07%
2022/11/11	0	0.00	18	8.37	8.45	-18	9,698	-0.19%
2022/11/09	20	8.15	5	8.19	8.03	15	9,316	0.16%
2022/11/08	5	8.27	22	8.26	8.23	-17	9,176	-0.19%
2022/11/07	20	7.89	0	0.00	8.51	20	9,056	0.22%
2022/11/04	1	7.58	16	8.26	8.31	-15	8,793	-0.17%
2022/11/03	17	7.25	0	0.00	7.24	17	8,668	0.20%
2022/11/02	1	7.20	0	0.00	7.68	1	8,542	0.01%
2022/11/01	0	0.00	16	7.04	6.98	-16	8,363	-0.19%
2022/10/28	18	6.86	0	0.00	6.74	18	8,147	0.22%
2022/10/27	0	0.00	5	7.64	7.38	-5	8,056	-0.06%
2022/10/25	2	6.76	1	6.81	7.00	1	8,058	0.01%
2022/10/24	6	7.31	0	0.00	7.12	6	7,943	0.08%
2022/10/20	3	8.04	2	8.04	8.19	1	7,598	0.01%
2022/10/19	0	0.00	2	8.66	8.60	-2	7,348	-0.03%
2022/10/14	5	8.75	11	8.89	9.00	-6	7,247	-0.08%
2022/10/12	11	8.38	21	8.34	8.28	-10	7,087	-0.14%
2022/10/11	9	8.84	0	0.00	8.74	9	6,978	0.13%
2022/10/04	2	9.60	0	0.00	9.71	2	6,773	0.03%
2022/09/30	6	9.55	0	0.00	9.48	6	6,841	0.09%
2022/09/27	16	9.99	12	10.04	10.07	4	6,749	0.06%
2022/09/22	14	10.43	10	10.47	10.40	4	6,683	0.06%
2022/09/21	4	10.96	2	10.90	10.96	2	6,631	0.03%
2022/09/20	0	0.00	1	11.33	11.27	-1	6,650	-0.02%
2022/09/19	3.5	11.04	0	0.00	11.02	3.5	6,772	0.05%
2022/09/16	0.5	11.63	0	0.00	11.59	0.5	6,647	0.01%
2022/09/14	1	11.80	0	0.00	11.81	1	6,688	0.01%
2022/09/13	0	0.00	9	12.30	12.41	-9	6,662	-0.14%
2022/09/12	9	12.08	0	0.00	12.08	9	6,659	0.14%
2022/09/07	10	11.73	10	11.71	11.68	0	6,836	0.00%
2022/09/05	3	11.91	2	11.99	11.88	1	7,090	0.01%
2022/08/24	5	11.92	0	0.00	11.83	5	7,437	0.07%
2022/08/23	0	0.00	5	12.23	12.16	-5	7,374	-0.07%
2022/08/22	4	12.20	0	0.00	12.39	4	7,375	0.05%
2022/08/19	2	12.37	0	0.00	12.45	2	7,400	0.03%
2022/08/18	1	12.38	0	0.00	12.42	1	7,425	0.01%
2022/08/12	1	12.70	0	0.00	12.86	1	7,427	0.01%
2022/08/11	0	0.00	5	12.45	12.45	-5	7,423	-0.07%
2022/08/10	3	12.11	1	11.95	11.91	2	7,417	0.03%
2022/08/09	2	12.60	3	12.74	12.66	-1	7,321	-0.01%
2022/08/08	6	12.63	1	12.65	12.59	5	7,352	0.07%
2022/08/05	8	12.85	0	0.00	12.72	8	7,360	0.11%
2022/08/04	3	12.70	0	0.00	12.66	3	7,455	0.04%
2022/08/03	3	12.22	0	0.00	12.38	3	7,451	0.04%
2022/08/02	9	12.09	9	12.35	12.04	0	7,494	0.00%
2022/08/01	7	12.68	1	12.77	12.82	6	7,363	0.08%
2022/07/29	5	13.04	0	0.00	12.86	5	7,418	0.07%
2022/07/28	2	13.89	0	0.00	13.67	2	7,237	0.03%
2022/07/27	1	13.64	0	0.00	13.64	1	7,292	0.01%
2022/07/26	5	13.89	0	0.00	14.01	5	7,317	0.07%
2022/07/25	2	13.71	2	13.55	13.52	0	7,370	0.00%
2022/07/22	6	14.21	0	0.00	13.95	6	7,331	0.08%
2022/07/21	6	14.10	0	0.00	14.10	6	7,337	0.08%
2022/07/20	4	14.44	0	0.00	14.28	4	7,299	0.05%
2022/07/19	3	13.89	0	0.00	13.82	3	7,318	0.04%
2022/07/18	5	13.78	0	0.00	14.11	5	7,349	0.07%
2022/07/15	2	13.94	1	14.16	13.86	1	7,419	0.01%
2022/07/14	3	14.45	0	0.00	14.36	3	7,307	0.04%
2022/07/12	1	14.58	0	0.00	14.40	1	7,264	0.01%
2022/07/11	0	0.00	2	14.91	14.73	-2	7,171	-0.03%
2022/07/06	1	15.61	0	0.00	15.41	1	6,946	0.01%
2022/07/05	25	16.25	0	0.00	15.90	25	6,962	0.36%
2022/06/29	1	16.01	0	0.00	15.83	1	6,816	0.01%
2022/06/27	0	0.00	1	16.00	16.33	-1	6,605	-0.02%
2022/06/24	0	0.00	3	15.39	15.57	-3	6,438	-0.05%
2022/06/23	2	14.66	0	0.00	14.92	2	6,371	0.03%
2022/06/15	0	0.00	1	14.37	14.88	-1	6,303	-0.02%
2022/06/10	13	15.08	10	15.29	15.29	3	6,131	0.05%
2022/06/09	1	15.62	1	15.70	15.35	0	6,095	0.00%
2022/06/08	1	15.15	0	0.00	15.02	1	6,037	0.02%
2022/06/02	2	13.29	0	0.00	13.28	2	5,750	0.03%
2022/05/20	0	0.00	10	12.65	12.72	-10	5,331	-0.19%
2022/05/18	5	12.51	0	0.00	12.49	5	5,194	0.10%
2022/05/17	0	0.00	2	12.39	12.38	-2	5,129	-0.04%
2022/05/16	0	0.00	3	12.07	11.76	-3	5,058	-0.06%
2022/05/12	3	11.40	0	0.00	11.22	3	4,913	0.06%
2022/05/11	0	0.00	3	11.97	12.10	-3	4,763	-0.06%
2022/05/10	3	11.04	0	0.00	11.44	3	4,698	0.06%
2022/05/09	3	11.50	0	0.00	11.41	3	4,589	0.07%
2022/05/06	4	12.17	0	0.00	12.07	4	4,522	0.09%
2022/05/05	9	13.79	0	0.00	13.38	9	4,382	0.21%
2022/05/04	3	13.52	0	0.00	13.19	3	4,311	0.07%
2022/05/03	7	13.41	0	0.00	13.93	7	4,225	0.17%
2022/04/28	4	12.24	0	0.00	12.05	4	4,027	0.10%
2022/04/26	3	11.73	2	12.17	12.06	1	3,924	0.03%
2022/04/25	2	11.89	6	12.17	11.87	-4	3,871	-0.10%
2022/04/22	2	12.02	0	0.00	12.53	2	3,777	0.05%
2022/04/21	6	13.02	0	0.00	12.78	6	3,708	0.16%
2022/04/12	3	13.90	0	0.00	14.08	3	3,520	0.09%
2022/04/01	1	14.61	0	0.00	14.78	1	3,144	0.03%
2022/03/25	1	15.13	0	0.00	14.43	1	2,918	0.03%
2022/03/23	4	15.67	1	15.42	15.80	3	2,731	0.11%
2022/03/21	2	14.46	1	14.91	14.15	1	2,607	0.04%
2022/03/18	2	13.89	0	0.00	14.07	2	2,501	0.08%
2022/03/17	1	14.05	5	14.06	14.30	-4	2,442	-0.16%
2022/03/16	1	10.95	0	0.00	11.40	1	2,268	0.04%
2022/03/15	4	11.04	1	11.36	10.74	3	2,178	0.14%
2022/03/14	5	12.68	0	0.00	12.64	5	2,041	0.24%
2022/03/11	1	13.80	0	0.00	13.59	1	1,924	0.05%
2022/03/10	3	15.35	1	15.15	15.11	2	1,857	0.11%
2022/03/09	1	14.52	2	15.20	14.11	-1	1,852	-0.05%
2022/03/08	3	15.19	0	0.00	15.26	3	1,781	0.17%
2022/03/04	1	17.30	0	0.00	16.95	1	1,704	0.06%
2022/03/02	0	0.00	2	18.52	18.57	-2	1,612	-0.12%
2022/02/24	2	18.68	0	0.00	18.28	2	1,575	0.13%
2022/02/23	1	19.60	0	0.00	19.68	1	1,513	0.07%
2022/02/11	1	21.50	0	0.00	21.48	1	1,441	0.07%
2022/02/10	3	21.52	0	0.00	21.50	3	1,448	0.21%
2021/12/17	0	0.00	1	21.20	21.08	-1	1,202	-0.08%
2021/12/14	0	0.00	1	22.26	22.23	-1	1,178	-0.08%
2021/12/08	1	22.83	0	0.00	22.82	1	1,162	0.09%
2021/11/29	0	0.00	6	23.72	23.69	-6	1,082	-0.55%
2021/10/05	4	23.06	0	0.00	23.25	4	1,259	0.32%
2021/10/04	2	23.61	0	0.00	23.66	2	1,263	0.16%
2021/08/17	0	0.00	1	25.52	25.52	-1	882	-0.11%
2021/07/29	0	0.00	3	27.75	28.62	-3	738	-0.41%
2021/07/28	5	24.82	0	0.00	24.57	5	707	0.71%
2021/07/27	1	28.18	0	0.00	26.98	1	676	0.15%
2021/07/26	1	30.50	0	0.00	29.28	1	652	0.15%
2021/07/08	1	34.20	0	0.00	33.00	1	676	0.15%
2021/06/29	0	0.00	3	38.45	37.83	-3	697	-0.43%
2021/05/11	1	33.90	1	33.47	33.90	0	1,192	0.00%
2021/05/07	1	36.75	0	0.00	36.60	1	1,191	0.08%
2021/05/04	1	37.32	0	0.00	37.29	1	1,226	0.08%
2021/04/27	1	38.57	0	0.00	38.65	1	1,248	0.08%
2021/03/25	1	36.45	0	0.00	36.60	1	1,166	0.09%
2021/03/22	1	40.75	0	0.00	40.67	1	1,080	0.09%
2021/03/16	1	40.62	0	0.00	40.63	1	1,032	0.10%
2021/02/24	1	46.20	0	0.00	46.10	1	842	0.12%
2021/02/05	0	0.00	1	49.50	48.78	-1	749	-0.13%
2021/02/03	0	0.00	2	48.50	48.72	-2	748	-0.27%
2021/01/28	1	46.50	0	0.00	45.80	1	737	0.14%
2021/01/20	0	0.00	1	48.16	48.16	-1	689	-0.15%
2021/01/19	1	44.71	1	44.90	46.56	0	683	0.00%
2021/01/18	1	42.73	1	43.40	44.04	0	665	0.00%
2021/01/15	1	43.40	0	0.00	42.73	1	655	0.15%
2021/01/13	1	42.00	0	0.00	42.00	1	645	0.15%
2020/12/28	0	0.00	2	35.37	35.39	-2	577	-0.35%
2020/12/25	1	36.28	0	0.00	36.32	1	564	0.18%
2020/12/15	1	36.03	1	35.84	35.94	0	588	0.00%
2020/12/11	1	37.22	0	0.00	37.13	1	597	0.17%
2020/12/10	1	37.10	0	0.00	37.03	1	600	0.17%
2020/12/03	0	0.00	2	37.88	37.90	-2	621	-0.32%
2020/12/02	0	0.00	3	37.62	37.66	-3	624	-0.48%
2020/11/23	5	39.18	0	0.00	39.18	5	710	0.70%
2020/09/25	0	0.00	1	30.90	30.78	-1	1,000	-0.10%
2020/09/04	1	33.80	0	0.00	33.57	1	1,129	0.09%
2020/08/24	0	0.00	1	33.75	34.01	-1	1,044	-0.10%
2020/08/20	0	0.00	1	32.05	31.99	-1	1,069	-0.09%
2020/07/24	0	0.00	1	30.41	30.41	-1	996	-0.10%
2020/07/21	1	33.28	0	0.00	32.97	1	985	0.10%
2020/07/14	1	32.00	0	0.00	32.27	1	957	0.10%
2020/07/10	0	0.00	1	33.92	33.97	-1	936	-0.11%
2020/06/01	0	0.00	1	23.97	24.00	-1	551	-0.18%
2020/05/04	1	22.10	0	0.00	21.21	1	364	0.27%
2020/03/10	1	23.68	1	23.50	24.45	0	400	0.00%
2020/03/09	5	23.82	0	0.00	23.72	5	403	1.24%
2020/03/05	0	0.00	6	26.63	26.95	-6	402	-1.49%
2020/02/26	0	0.00	1	25.91	26.18	-1	414	-0.24%
2020/02/18	2	27.76	0	0.00	27.68	2	415	0.48%
2020/02/12	1	27.50	0	0.00	27.62	1	416	0.24%
2020/01/30	1	25.03	0	0.00	24.75	1	443	0.23%
2019/11/01	1	23.04	1	23.21	23.43	0	392	0.00%
2019/10/31	0	0.00	1	23.36	23.36	-1	394	-0.25%
2019/10/24	1	22.40	0	0.00	22.50	1	385	0.26%
2019/10/14	0	0.00	2	22.67	22.89	-2	381	-0.52%
2019/10/09	1	21.64	0	0.00	21.40	1	374	0.27%
2019/10/08	1	22.25	2	22.13	22.03	-1	370	-0.27%
2019/10/07	2	22.00	0	0.00	21.76	2	370	0.54%
2019/10/04	0	0.00	2	21.83	21.91	-2	373	-0.53%
2019/10/03	2	21.56	0	0.00	21.56	2	379	0.53%
2019/01/09	0	0.00	1	21.51	21.67	-1	1,067	-0.09%
2018/12/27	0	0.00	1	20.80	20.08	-1	1,104	-0.09%
2018/12/25	0	0.00	1	19.61	19.67	-1	1,130	-0.09%
2018/12/24	1	20.25	0	0.00	19.96	1	1,148	0.09%
2018/12/21	1	20.15	0	0.00	20.15	1	1,186	0.08%
2018/12/19	1	21.25	0	0.00	21.00	1	1,213	0.08%
2018/12/13	0	0.00	1	22.54	23.03	-1	1,294	-0.08%
2018/12/11	1	21.75	0	0.00	21.69	1	1,314	0.08%
2018/11/29	0	0.00	1	23.52	23.17	-1	1,394	-0.07%
2018/11/21	1	21.39	1	21.73	21.88	0	1,620	0.00%
2018/11/13	1	20.69	1	21.23	21.45	0	1,959	0.00%
2018/11/09	1	22.70	0	0.00	21.95	1	2,148	0.05%
2018/11/07	1	22.94	1	23.10	23.18	0	2,226	0.00%
2018/11/02	1	22.39	2	22.68	23.45	-1	2,648	-0.04%
2018/11/01	1	21.19	0	0.00	21.61	1	3,123	0.03%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-土城永寧 券商分點個股進出 元大-土城永寧 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析