統一FANG+ (00757)-元大-土城永寧券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市0.00%
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	81.60	0	0.00	81.60	1	2,717	0.04%
2024/05/16	1.1	80.88	0	0.00	80.85	1.1	2,763	0.04%
2024/05/13	1	79.00	0	0.00	79.00	1	2,802	0.04%
2024/05/10	0	0.00	0.1	79.20	79.20	-0.1	2,843	0.00%
2024/05/09	0	0.00	1	79.10	79.10	-1	2,963	-0.03%
2024/05/07	0	0.00	6	79.52	79.80	-6	3,008	-0.20%
2024/05/06	0	0.00	5	78.15	78.20	-5	3,001	-0.17%
2024/05/03	0	0.00	0.2	77.10	77.15	-0.2	2,984	-0.01%
2024/05/02	11	76.43	0	0.00	76.70	11	2,987	0.37%
2024/04/30	0	0.00	1.1	77.80	77.80	-1.1	2,983	-0.04%
2024/04/29	0	0.00	0.1	77.51	77.55	-0.1	2,982	0.00%
2024/04/26	1.3	77.00	12	77.00	77.05	-10.7	3,002	-0.36%
2024/04/25	2	73.85	0	0.00	73.70	2	2,975	0.07%
2024/04/24	0.1	76.15	6	76.18	76.30	-5.9	2,956	-0.20%
2024/04/23	0.1	73.72	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	1	72.73	4	73.33	73.35	-3	2,947	-0.10%
2024/04/19	5	74.09	0	0.00	74.20	5	2,923	0.17%
2024/04/18	12.1	75.98	0	0.00	75.90	12.1	2,884	0.42%
2024/04/17	0	77.35	3	77.28	77.25	-3	2,870	-0.10%
2024/04/16	1.7	76.95	27	76.95	77.00	-25.3	2,863	-0.88%
2024/04/15	1	78.75	3	79.07	79.30	-2	2,843	-0.07%
2024/04/12	16	79.80	2	79.50	79.80	14	2,838	0.49%
2024/04/10	0	77.75	4	77.75	77.75	-4	2,865	-0.14%
2024/04/08	2	77.58	10	77.41	77.50	-8	2,880	-0.28%
2024/04/03	3	76.67	7	76.43	76.40	-4	2,794	-0.14%
2024/04/02	0	0.00	2	77.45	77.45	-2	2,697	-0.07%
2024/04/01	0	0.00	2	77.40	77.05	-2	2,603	-0.08%
2024/03/29	1	76.60	1	76.95	76.95	0	2,522	0.00%
2024/03/28	0.1	77.70	0	0.00	77.70	0.1	2,520	0.00%
2024/03/25	1	77.35	3	77.83	77.50	-2	2,492	-0.08%
2024/03/22	12	77.18	0	0.00	77.40	12	2,488	0.48%
2024/03/21	0	0.00	11	77.39	77.45	-11	2,469	-0.45%
2024/03/20	5	75.65	1	75.60	75.65	4	2,457	0.16%
2024/03/19	0.7	75.00	1	74.85	75.05	-0.3	2,453	-0.01%
2024/03/18	1.1	74.17	0	0.00	74.35	1.1	2,438	0.04%
2024/03/15	3.2	74.64	2	74.70	74.70	1.2	2,445	0.05%
2024/03/14	0.1	74.95	1	74.75	74.75	-1	2,448	-0.04%
2024/03/12	0	74.20	0	0.00	74.20	0	2,439	0.00%
2024/03/11	1.1	74.11	0.4	73.90	73.90	0.7	2,441	0.03%
2024/03/08	0.1	75.70	0	0.00	75.60	0.1	2,417	0.00%
2024/03/06	6	74.69	0.1	74.70	74.85	5.9	2,270	0.26%
2024/03/04	1	76.80	1	76.70	76.95	0	2,153	0.00%
2024/03/01	0	0.00	3	75.10	75.40	-3	2,092	-0.14%
2024/02/29	8.1	74.68	0	0.00	74.40	8.1	2,065	0.39%
2024/02/27	5	76.10	0	0.00	76.10	5	1,967	0.25%
2024/02/22	1	74.80	1	74.65	74.85	0	1,916	0.00%
2024/02/21	2	72.93	0	0.00	72.95	2	1,899	0.11%
2024/02/20	0.2	74.33	0	0.00	74.20	0.2	1,882	0.01%
2024/02/19	1	74.30	0.1	74.35	74.30	0.9	1,850	0.05%
2024/02/16	0.1	74.90	0.5	74.95	74.85	-0.4	1,873	-0.02%
2024/02/15	6.2	74.66	3.1	74.89	74.90	3.1	1,862	0.17%
2024/02/05	7	72.27	3	72.20	72.30	4	1,847	0.22%
2024/02/02	1	70.60	0	0.00	70.55	1	1,812	0.06%
2024/02/01	1.1	68.18	0	0.00	68.25	1.1	1,756	0.06%
2024/01/31	1.1	68.71	2	68.90	68.95	-1	1,663	-0.06%
2024/01/30	1	70.55	1	70.65	70.65	0	1,665	0.00%
2024/01/29	1	69.45	0	0.00	69.50	1	1,677	0.06%
2024/01/26	0.1	69.45	1	69.30	69.15	-1	1,672	-0.06%
2024/01/25	5	69.75	0	0.00	69.85	5	1,673	0.30%
2024/01/24	0.1	69.65	0	0.00	69.70	0.1	1,661	0.00%
2024/01/22	3	68.45	1	68.30	68.45	2	1,659	0.12%
2024/01/19	0.5	66.80	0.1	66.75	66.95	0.4	1,648	0.02%
2024/01/18	0	0.00	0.3	65.72	65.75	-0.3	1,684	-0.02%
2024/01/17	0	0.00	2	66.15	66.20	-2	1,683	-0.12%
2024/01/16	0.1	65.90	2	66.10	66.15	-1.9	1,680	-0.11%
2024/01/15	5	66.25	0	0.00	66.25	5	1,694	0.30%
2024/01/12	0	0.00	1	65.75	65.85	-1	1,698	-0.06%
2024/01/09	1	64.60	0	0.00	64.70	1	1,749	0.06%
2024/01/08	1	63.25	0	0.00	63.10	1	1,765	0.06%
2024/01/05	1.4	63.04	0	0.00	62.80	1.4	1,772	0.08%
2024/01/04	0.1	63.30	0	0.00	63.10	0.1	1,790	0.00%
2024/01/03	2	63.55	0	0.00	63.50	2	1,799	0.11%
2023/12/25	5	65.70	0	0.00	65.80	5	1,783	0.28%
2023/12/21	1	65.35	0	0.00	65.50	1	1,800	0.06%
2023/12/18	0.1	64.75	0.1	64.75	64.90	0	1,861	0.00%
2023/12/07	0.1	61.60	0	0.00	61.50	0.1	1,874	0.01%
2023/12/06	0.6	62.40	0	0.00	62.40	0.6	1,876	0.03%
2023/12/01	0	0.00	0.3	62.35	62.30	-0.3	1,886	-0.01%
2023/11/28	1	62.70	0	0.00	62.75	1	1,859	0.05%
2023/11/16	0.1	62.90	1	63.00	62.95	-0.9	1,977	-0.05%
2023/11/13	0	61.85	0	0.00	61.95	0	1,987	0.00%
2023/11/08	0	0.00	0.8	60.40	60.50	-0.8	1,955	-0.04%
2023/11/06	3	59.10	0	0.00	59.10	3	1,940	0.15%
2023/11/03	7.2	58.60	0	0.00	58.60	7.2	1,918	0.37%
2023/10/27	0	0.00	1	56.20	56.25	-1	1,986	-0.05%
2023/10/13	0.3	59.95	0	0.00	59.95	0.3	2,005	0.01%
2023/10/12	0	0.00	1	60.30	60.20	-1	2,006	-0.05%
2023/10/06	0	0.00	1	58.05	58.00	-1	2,014	-0.05%
2023/10/04	0.1	57.20	0	0.00	57.20	0.1	2,048	0.00%
2023/09/28	1	57.00	0	0.00	57.00	1	2,024	0.05%
2023/09/22	1.1	57.20	0	0.00	57.25	1.1	1,961	0.06%
2023/09/21	0.2	58.22	0	0.00	58.25	0.2	1,924	0.01%
2023/09/18	0.1	59.90	0	0.00	59.85	0.1	1,932	0.01%
2023/09/15	0.1	60.80	0	0.00	60.80	0.1	1,930	0.00%
2023/09/13	0.1	60.45	0	0.00	60.35	0.1	1,914	0.01%
2023/09/12	0.2	60.93	0	0.00	61.05	0.2	1,918	0.01%
2023/09/11	0	0.00	2	60.20	60.15	-2	1,914	-0.10%
2023/09/07	2.1	59.91	0	0.00	59.90	2.1	1,903	0.11%
2023/09/06	0.1	60.80	0	0.00	60.80	0.1	1,896	0.01%
2023/09/04	1	60.30	0	0.00	60.25	1	1,913	0.05%
2023/08/31	0	0.00	1	60.20	60.10	-1	1,893	-0.05%
2023/08/25	0	57.80	0	0.00	57.30	0	1,898	0.00%
2023/08/24	0	60.50	1	60.50	60.45	-1	1,828	-0.05%
2023/08/23	0	58.35	0	0.00	58.25	0	1,801	0.00%
2023/08/22	0	58.05	2	58.10	58.10	-2	1,784	-0.11%
2023/08/21	0.3	56.90	0	0.00	56.65	0.3	1,815	0.01%
2023/08/18	3.7	56.54	0	0.00	56.40	3.7	1,792	0.21%
2023/08/17	0.1	57.49	0	0.00	57.55	0.1	1,766	0.00%
2023/08/16	0	58.70	0	0.00	58.55	0	1,752	0.00%
2023/08/15	0	59.50	0	0.00	59.50	0	1,777	0.00%
2023/08/14	0.5	58.10	0	0.00	57.90	0.5	1,785	0.03%
2023/08/11	0.2	58.65	0	0.00	58.65	0.2	1,778	0.01%
2023/08/10	0	58.65	0	0.00	58.50	0	1,771	0.00%
2023/08/04	0	0.00	0.1	60.35	60.55	-0.1	1,708	-0.01%
2023/08/02	0	0.00	1	61.30	60.90	-1	1,691	-0.06%
2023/07/31	0	0.00	1	60.75	60.80	-1	1,634	-0.06%
2023/07/25	1	59.20	100	59.15	59.20	-99	1,544	-6.41%
2023/07/24	0	0.00	6	58.90	58.90	-6	1,529	-0.39%
2023/07/21	0	0.00	4	59.15	59.15	-4	1,509	-0.27%
2023/07/20	0.2	61.00	0	0.00	60.95	0.2	1,456	0.01%
2023/07/18	1	61.00	0	0.00	60.85	1	1,385	0.07%
2023/07/17	0	0.00	2	60.30	60.35	-2	1,367	-0.15%
2023/07/14	0	0.00	2	60.30	60.35	-2	1,337	-0.15%
2023/07/13	0	0.00	1	59.30	59.15	-1	1,293	-0.08%
2023/07/12	1	58.40	0	0.00	58.40	1	1,244	0.08%
2023/07/10	0	0.00	1	58.65	58.65	-1	1,187	-0.08%
2023/07/07	0	0.00	4	58.70	58.70	-4	1,169	-0.34%
2023/07/06	1	59.15	0	0.00	58.95	1	1,160	0.09%
2023/07/04	0	0.00	1	58.80	58.80	-1	1,132	-0.09%
2023/07/03	100	58.51	0	0.00	58.60	100	1,123	8.90%
2023/06/27	5	55.55	102	55.61	55.55	-97	1,087	-8.92%	大賣/
2023/06/21	2	58.75	0	0.00	58.75	2	1,046	0.19%
2023/06/20	0	0.00	2	57.80	57.90	-2	1,027	-0.19%
2023/06/19	0	0.00	1	58.00	58.00	-1	1,042	-0.10%
2023/06/15	0	0.00	1	58.00	58.00	-1	1,016	-0.10%
2023/06/14	0	0.00	1	57.00	57.00	-1	1,023	-0.10%
2023/06/13	2	56.75	1	56.80	56.75	1	1,026	0.10%
2023/06/12	58	55.50	0	0.00	55.50	58	1,011	5.74%
2023/06/09	4	55.15	0	0.00	55.15	4	993	0.40%
2023/06/08	2	53.60	0	0.00	53.60	2	980	0.20%
2023/06/07	0	0.00	0.3	55.50	55.55	-0.3	947	-0.03%
2023/06/02	8	54.55	0	0.00	54.55	8	900	0.89%
2023/06/01	0	0.00	0.2	53.20	53.30	-0.2	890	-0.02%
2023/05/30	4.2	53.09	0	0.00	52.95	4.2	851	0.49%
2023/05/29	42	53.10	2	53.05	53.05	40	842	4.75%
2023/05/26	0	0.00	1.2	51.26	51.25	-1.2	811	-0.15%
2023/05/25	0.1	51.10	1	51.25	51.25	-0.9	794	-0.11%
2023/05/19	0	0.00	4	50.96	50.80	-4	729	-0.55%
2023/05/18	0	0.00	1	49.19	49.21	-1	689	-0.15%
2023/05/15	0	0.00	1	47.35	47.40	-1	655	-0.15%
2023/05/12	0	0.00	0.3	47.86	47.91	-0.3	655	-0.05%
2023/05/10	0	0.00	2	46.25	46.33	-2	638	-0.31%
2023/05/08	1	45.66	1	45.66	45.64	0	632	0.00%
2023/05/05	0	0.00	1	45.08	45.08	-1	662	-0.15%
2023/05/02	0.9	45.15	0.3	44.97	45.19	0.6	691	0.09%
2023/04/26	0	0.00	1	43.83	43.77	-1	718	-0.14%
2023/04/21	0	0.00	1	44.12	43.95	-1	721	-0.14%
2023/04/19	1	44.38	2	44.35	44.36	-1	725	-0.14%
2023/04/07	0	0.00	0.1	44.35	44.52	-0.1	718	-0.01%
2023/04/06	0.1	44.23	0	0.00	44.18	0.1	711	0.01%
2023/03/31	1	44.47	0	0.00	44.43	1	711	0.14%
2023/03/27	0	0.00	2	43.91	43.91	-2	690	-0.29%
2023/03/24	0	0.00	2	43.76	43.76	-2	689	-0.29%
2023/03/22	1	43.38	7	43.42	43.43	-6	672	-0.89%
2023/03/20	1	42.81	3	42.79	42.74	-2	646	-0.31%
2023/03/17	0	0.00	4	42.84	42.88	-4	639	-0.63%
2023/03/16	0.7	41.52	1	41.48	41.58	-0.3	614	-0.05%
2023/03/15	0	0.00	1	40.93	40.95	-1	600	-0.17%
2023/03/10	2	40.02	0	0.00	39.99	2	593	0.34%
2023/03/09	0.2	41.00	0	0.00	41.07	0.2	599	0.03%
2023/03/06	0	0.00	1	40.94	41.13	-1	603	-0.17%
2023/03/03	0	0.00	4	39.92	39.97	-4	592	-0.68%
2023/03/02	1.1	40.00	0	0.00	39.96	1.1	592	0.19%
2023/03/01	0	0.00	8	40.70	40.70	-8	583	-1.37%
2023/02/24	1	40.65	0	0.00	40.63	1	593	0.17%
2023/02/23	1	40.66	0	0.00	40.62	1	589	0.17%
2023/02/22	1	40.21	0	0.00	40.07	1	588	0.17%
2023/02/20	1.1	41.08	0	0.00	41.11	1.1	588	0.19%
2023/02/17	2.1	41.67	2	41.26	41.22	0.1	603	0.02%
2023/02/16	1	42.82	1	42.80	42.73	0	606	0.00%
2023/02/10	1	41.32	0	0.00	41.25	1	629	0.16%
2023/02/08	0	0.00	2	42.31	42.31	-2	643	-0.31%
2023/02/07	0	0.00	2	41.18	41.21	-2	637	-0.31%
2023/02/06	0	0.00	1	41.27	41.18	-1	637	-0.16%
2023/01/30	0	0.00	1	38.51	38.75	-1	551	-0.18%
2023/01/13	0	0.00	1	34.60	34.71	-1	534	-0.19%
2023/01/11	1	33.74	0	0.00	33.86	1	536	0.19%
2023/01/10	0	0.00	9	33.23	33.17	-9	538	-1.67%
2023/01/09	1	33.01	11	32.98	32.95	-10	539	-1.85%
2023/01/06	4	32.54	0	0.00	32.46	4	536	0.75%
2023/01/05	1	33.01	0	0.00	32.99	1	532	0.19%
2023/01/04	5	32.92	0	0.00	32.95	5	539	0.93%
2022/12/30	0.1	32.93	0	0.00	32.95	0.1	547	0.01%
2022/12/29	10	32.19	0	0.00	32.20	10	549	1.82%
2022/12/28	0.2	32.62	0	0.00	32.45	0.2	549	0.04%
2022/12/23	1	33.59	0	0.00	33.55	1	553	0.18%
2022/12/22	0	0.00	1	34.68	34.68	-1	550	-0.18%
2022/12/20	1	34.23	0	0.00	33.73	1	562	0.18%
2022/12/19	0.1	34.98	0	0.00	34.85	0.1	568	0.02%
2022/12/16	1	35.02	1	35.21	35.08	0	573	0.00%
2022/12/01	0	0.00	1	36.05	35.99	-1	618	-0.16%
2022/11/25	1	35.25	1	35.41	35.11	0	609	0.00%
2022/11/22	1	34.46	0	0.00	34.22	1	625	0.16%
2022/11/17	0	0.00	3	35.30	35.31	-3	624	-0.48%
2022/11/15	0	0.00	3	34.99	35.45	-3	627	-0.48%
2022/11/11	4	34.08	3	34.37	34.15	1	614	0.16%
2022/11/10	1	32.03	0	0.00	32.06	1	594	0.17%
2022/11/03	2	33.28	0	0.00	33.19	2	586	0.34%
2022/11/02	1	34.45	0	0.00	34.55	1	570	0.18%
2022/11/01	1	34.56	1	34.70	34.97	0	569	0.00%
2022/10/31	0	0.00	1	34.90	35.04	-1	583	-0.17%
2022/10/28	1	34.66	0	0.00	34.30	1	595	0.17%
2022/10/18	0	0.00	1	36.14	36.12	-1	582	-0.17%
2022/10/11	1	35.73	0	0.00	35.39	1	598	0.17%
2022/10/07	1	37.41	0	0.00	37.30	1	586	0.17%
2022/10/06	0	0.00	1	37.73	37.79	-1	590	-0.17%
2022/10/04	0	0.00	1	37.09	37.26	-1	586	-0.17%
2022/10/03	1	35.98	0	0.00	36.11	1	586	0.17%
2022/09/30	1	36.79	0	0.00	36.72	1	592	0.17%
2022/09/26	1	36.86	1	37.28	37.09	0	597	0.00%
2022/09/22	2	37.93	0	0.00	37.95	2	589	0.34%
2022/09/14	1	38.65	0	0.00	38.63	1	628	0.16%
2022/09/12	0	0.00	1	40.20	40.04	-1	621	-0.16%
2022/09/07	1	38.24	0	0.00	38.22	1	624	0.16%
2022/09/06	0	0.00	1	39.18	39.02	-1	625	-0.16%
2022/09/05	1	38.77	0	0.00	38.78	1	643	0.16%
2022/09/01	0.2	38.88	0	0.00	38.85	0.2	668	0.03%
2022/08/25	0	0.00	14	40.45	40.45	-14	675	-2.07%
2022/08/24	0	0.00	2	39.78	39.88	-2	678	-0.29%
2022/08/17	1	42.15	0	0.00	42.13	1	730	0.14%
2022/08/16	0	0.00	1	42.35	42.33	-1	753	-0.13%
2022/08/15	0	41.72	0	0.00	41.93	0	750	0.00%
2022/08/12	0	0.00	1	41.23	41.32	-1	745	-0.13%
2022/08/11	0	0.00	4	41.43	41.42	-4	762	-0.52%
2022/08/10	0	40.09	0	0.00	39.90	0	753	0.00%
2022/08/09	0	40.50	1	40.55	40.72	-1	748	-0.13%
2022/08/08	1.1	40.87	0	0.00	40.86	1.1	755	0.14%
2022/08/05	2	41.39	3.5	41.39	41.40	-1.5	764	-0.20%
2022/08/02	2	39.58	1	39.51	39.59	1	805	0.12%
2022/07/25	1	38.70	0	0.00	38.51	1	911	0.11%
2022/07/22	0	0.00	2	39.14	39.10	-2	943	-0.21%
2022/07/19	0	37.09	0	0.00	36.98	0	1,129	0.00%
2022/07/14	1	36.32	0	0.00	36.52	1	1,494	0.07%
2022/07/13	0	0.00	30	36.35	36.60	-30	1,495	-2.01%
2022/07/07	0	0.00	1	37.21	37.36	-1	1,526	-0.07%
2022/07/05	1	36.22	0	0.00	36.28	1	1,554	0.06%
2022/07/04	0	0.00	8	35.75	35.78	-8	1,558	-0.51%
2022/07/01	0	0.00	20	35.61	35.50	-20	1,574	-1.27%
2022/06/27	0	0.00	3	38.33	38.15	-3	1,641	-0.18%
2022/06/23	0	0.00	1	35.88	36.04	-1	1,683	-0.06%
2022/06/22	1	35.64	1	35.79	35.49	0	1,695	0.00%
2022/06/17	1	34.76	0	0.00	35.17	1	1,776	0.06%
2022/06/16	1	36.21	1	36.38	36.06	0	1,803	0.00%
2022/06/14	2	34.98	0	0.00	35.26	2	1,838	0.11%
2022/06/13	3.2	36.15	0	0.00	36.04	3.2	1,843	0.17%
2022/06/10	1	37.95	13	38.01	38.33	-12	1,873	-0.64%
2022/06/08	0	0.00	7.3	38.53	38.51	-7.3	1,924	-0.38%
2022/06/07	4	37.97	4	37.86	37.83	0	1,934	0.00%
2022/05/27	0	0.00	1.2	36.18	36.15	-1.2	2,030	-0.06%
2022/05/26	3.6	34.37	10	34.34	34.26	-6.4	2,043	-0.31%
2022/05/24	4.3	35.01	0	0.00	34.88	4.3	2,154	0.20%
2022/05/23	7	35.83	0.1	35.86	35.73	6.9	2,157	0.32%
2022/05/20	1	36.03	0	0.00	36.03	1	2,198	0.05%
2022/05/19	1	35.55	0	0.00	35.67	1	2,236	0.04%
2022/05/16	0	0.00	1	37.00	36.52	-1	2,267	-0.04%
2022/05/13	6	35.56	0	0.00	35.69	6	2,275	0.26%
2022/05/12	1.4	35.68	20	35.10	35.09	-18.7	2,293	-0.81%
2022/05/10	22.2	36.88	1	36.90	36.90	21.2	2,307	0.92%
2022/05/09	1.5	37.98	20	38.00	37.95	-18.6	2,306	-0.80%
2022/05/04	0	0.00	15	39.79	39.79	-15	2,400	-0.62%
2022/05/03	1	39.98	0	0.00	40.06	1	2,479	0.04%
2022/04/29	3	39.15	0	0.00	40.00	3	2,541	0.12%
2022/04/28	2	38.88	0	0.00	39.10	2	2,586	0.08%
2022/04/27	7	37.92	1	37.89	37.99	6	2,588	0.23%
2022/04/26	0	0.00	0.1	39.74	39.75	-0.1	2,591	0.00%
2022/04/25	1.2	38.89	2	38.86	39.06	-0.8	2,573	-0.03%
2022/04/22	17.1	39.85	0	0.00	39.94	17.1	2,497	0.68%
2022/04/21	3.1	41.41	0	0.00	41.48	3.1	2,414	0.13%
2022/04/20	17.1	42.46	5.2	42.80	42.41	11.8	2,345	0.50%
2022/04/18	6	42.56	0	0.00	42.57	6	2,288	0.26%
2022/04/13	11	43.76	0	0.00	43.76	11	2,424	0.45%
2022/04/12	0	43.49	0	0.00	43.53	0	2,434	0.00%
2022/04/11	2.1	44.87	0	0.00	44.40	2.1	2,444	0.08%
2022/04/07	2	45.58	8	45.56	45.62	-6	2,446	-0.24%
2022/04/01	5.1	46.65	22	46.53	46.73	-16.9	2,434	-0.69%
2022/03/31	3	47.71	2	47.68	47.66	1	2,428	0.04%
2022/03/30	0	0.00	1	48.14	48.07	-1	2,436	-0.04%
2022/03/28	0	0.00	10.5	46.48	46.61	-10.5	2,430	-0.43%
2022/03/25	1	46.89	1.2	46.71	46.66	-0.2	2,442	-0.01%
2022/03/24	3	46.27	5	46.20	46.45	-2	2,487	-0.08%
2022/03/23	1	46.39	5	46.39	46.45	-4	2,541	-0.16%
2022/03/22	0	0.00	1.5	44.36	44.57	-1.5	2,504	-0.06%
2022/03/21	0	0.00	36	44.34	44.33	-36	2,506	-1.44%
2022/03/17	1	42.92	3	43.13	43.16	-2	2,505	-0.08%
2022/03/16	1	39.59	1	39.50	39.81	0	2,488	0.00%
2022/03/15	3.2	38.54	1	38.52	38.56	2.2	2,478	0.09%
2022/03/14	3.5	39.87	0	0.00	40.01	3.5	2,468	0.14%
2022/03/11	3	41.06	0	0.00	40.97	3	2,466	0.12%
2022/03/10	2	42.12	1	42.14	41.97	1	2,565	0.04%
2022/03/09	1.1	40.50	0	0.00	40.59	1.1	2,619	0.04%
2022/03/08	2.1	40.20	1	40.29	40.07	1.1	2,706	0.04%
2022/03/04	10	42.27	4	42.29	42.45	6	2,687	0.22%
2022/03/03	2	43.66	0	0.00	43.75	2	2,695	0.07%
2022/03/01	2	43.62	1.3	43.61	43.59	0.8	2,724	0.03%
2022/02/25	3	42.35	1	42.40	42.28	2	2,719	0.07%
2022/02/24	15	40.92	1	40.51	40.48	14	2,724	0.51%
2022/02/23	1	42.79	0	0.00	42.97	1	2,656	0.04%
2022/02/22	4	42.81	3	43.05	42.84	1	2,660	0.04%
2022/02/21	2	43.76	1	43.94	44.03	1	2,632	0.04%
2022/02/18	6	44.88	1	44.90	45.08	5	2,608	0.19%
2022/02/17	4.1	45.74	0	0.00	45.51	4.1	2,618	0.16%
2022/02/16	0	0.00	1	45.83	45.81	-1	2,627	-0.04%
2022/02/15	0.1	44.80	0	0.00	44.62	0.1	2,634	0.00%
2022/02/14	5	44.33	0	0.00	44.43	5	2,636	0.19%
2022/02/11	6	45.47	0	0.00	45.42	6	2,638	0.23%
2022/02/10	1.2	46.54	4	46.50	46.55	-2.8	2,625	-0.11%
2022/02/09	3.2	45.67	0	0.00	45.88	3.2	2,639	0.12%
2022/02/08	2.4	45.00	0	0.00	44.90	2.4	2,647	0.09%
2022/02/07	1	45.75	0	0.00	45.72	1	2,624	0.04%
2022/01/26	8	44.00	0	0.00	44.00	8	2,618	0.31%
2022/01/25	14.2	44.54	9	44.28	44.29	5.2	2,588	0.20%
2022/01/24	30.3	45.42	0	0.00	45.44	30.3	2,519	1.20%
2022/01/21	3.1	46.84	0	0.00	46.83	3.1	2,440	0.13%
2022/01/20	4	47.99	0	0.00	48.23	4	2,352	0.17%
2022/01/19	1.6	48.07	0	0.00	47.99	1.6	2,331	0.07%
2022/01/18	3	48.73	1	48.85	48.74	2	2,279	0.09%
2022/01/14	3	48.87	1	48.96	49.01	2	2,242	0.09%
2022/01/12	2	49.99	0.3	50.00	50.10	1.7	2,164	0.08%
2022/01/11	3	49.36	0	0.00	49.36	3	2,146	0.14%
2022/01/10	9	49.27	0	0.00	49.41	9	2,126	0.42%
2022/01/07	1	49.52	0	0.00	49.53	1	2,100	0.05%
2022/01/06	5.1	49.32	0	0.00	49.20	5.1	2,070	0.24%
2022/01/05	9.1	50.73	0	0.00	50.60	9.1	1,987	0.46%
2022/01/04	8	51.54	6.4	51.50	51.65	1.6	1,980	0.08%
2022/01/03	5	50.85	1.1	50.86	50.85	3.9	1,959	0.20%
2021/12/30	0.1	50.70	0	0.00	50.60	0.1	1,957	0.01%
2021/12/28	1	51.25	0	0.00	51.25	1	1,966	0.05%
2021/12/24	2	50.88	0	0.00	50.85	2	1,978	0.10%
2021/12/22	0	0.00	1	49.92	49.82	-1	1,967	-0.05%
2021/12/21	2.1	48.95	0	0.00	49.05	2.1	1,945	0.11%
2021/12/20	0.6	49.61	0	0.00	49.06	0.6	1,911	0.03%
2021/12/17	3.2	49.82	0	0.00	49.84	3.2	1,848	0.17%
2021/12/14	3.5	50.39	0	0.00	50.40	3.5	1,761	0.20%
2021/12/08	0	0.00	4	52.15	52.15	-4	1,715	-0.23%
2021/12/07	0	0.00	1	50.05	50.70	-1	1,681	-0.06%
2021/12/06	7.5	49.53	0	0.00	49.51	7.5	1,638	0.45%
2021/12/03	1.2	50.89	0	0.00	51.10	1.2	1,532	0.08%
2021/12/02	8.2	51.73	1	51.90	51.70	7.2	1,462	0.49%
2021/11/29	2	53.05	0	0.00	52.90	2	1,346	0.15%
2021/11/23	0.1	53.60	0	0.00	53.55	0.1	1,248	0.01%
2021/11/22	2.1	54.33	0	0.00	54.25	2.1	1,214	0.17%
2021/11/19	2	54.25	0	0.00	54.10	2	1,187	0.17%
2021/11/18	0	0.00	0.2	54.45	54.35	-0.2	1,163	-0.02%
2021/11/17	0	0.00	1.3	54.42	54.40	-1.3	1,149	-0.11%
2021/11/10	0.3	53.57	0	0.00	53.45	0.3	1,075	0.03%
2021/11/08	2	54.75	2	54.60	54.70	0	1,027	0.00%
2021/11/05	2	55.15	4	55.10	55.15	-2	999	-0.20%
2021/11/03	1.4	53.56	0	0.00	53.55	1.4	966	0.14%
2021/11/02	5	54.37	0	0.00	54.25	5	942	0.53%
2021/11/01	2	53.45	0.4	53.35	53.50	1.6	918	0.17%
2021/10/29	0	0.00	1	52.65	52.70	-1	906	-0.11%
2021/10/27	1.2	52.75	0	0.00	52.80	1.2	898	0.13%
2021/10/26	2	53.33	0	0.00	53.30	2	900	0.22%
2021/10/22	0	0.00	1	52.15	52.15	-1	893	-0.11%
2021/10/21	0	0.00	5	51.89	51.75	-5	896	-0.56%
2021/10/20	0	0.00	2	52.00	52.10	-2	896	-0.22%
2021/10/19	0	0.00	1	51.40	51.35	-1	894	-0.11%
2021/10/07	0.2	48.90	0	0.00	48.83	0.2	917	0.02%
2021/10/06	0.2	47.81	0	0.00	47.78	0.2	913	0.02%
2021/10/05	2	46.93	0	0.00	47.20	2	910	0.22%
2021/10/04	2	48.18	0	0.00	48.17	2	903	0.22%
2021/09/29	1	48.59	0	0.00	48.73	1	865	0.12%
2021/09/23	1	49.44	0	0.00	49.45	1	868	0.12%
2021/09/14	1	49.93	0	0.00	50.05	1	878	0.11%
2021/09/08	0	0.00	1	51.45	51.40	-1	881	-0.11%
2021/09/07	1	50.75	0	0.00	50.75	1	877	0.11%
2021/09/03	1	50.55	1	50.60	50.60	0	881	0.00%
2021/09/02	0	0.00	1	50.70	50.65	-1	878	-0.11%
2021/09/01	0	0.00	0.1	50.39	50.35	-0.1	876	-0.01%
2021/08/30	1	49.70	0	0.00	49.73	1	876	0.11%
2021/08/27	0	0.00	2	49.26	49.41	-2	881	-0.23%
2021/08/25	0	0.00	3	49.54	49.55	-3	894	-0.34%
2021/08/19	0.1	47.54	0	0.00	47.47	0.1	891	0.01%
2021/08/18	1.2	47.68	0	0.00	47.69	1.2	890	0.14%
2021/08/11	0	0.00	0.1	49.36	49.30	-0.1	901	-0.01%
2021/08/02	1	49.43	0	0.00	49.50	1	945	0.11%
2021/07/30	0.6	49.21	0	0.00	49.21	0.6	948	0.06%
2021/07/26	0.3	50.38	0	0.00	50.25	0.3	966	0.03%
2021/07/23	0.2	50.20	0	0.00	50.20	0.2	966	0.02%
2021/07/20	0.1	49.22	3	49.21	49.22	-2.9	951	-0.30%
2021/07/16	0	0.00	1	50.20	50.35	-1	933	-0.11%
2021/07/14	0	0.00	1	50.50	50.55	-1	939	-0.11%
2021/07/12	0	0.00	1	50.20	50.15	-1	946	-0.11%
2021/07/07	0.1	50.65	0	0.00	50.70	0.1	962	0.01%
2021/07/01	1	50.40	0	0.00	50.20	1	977	0.10%
2021/06/29	0	0.00	2	50.20	50.50	-2	985	-0.20%
2021/06/28	0	0.00	1	49.46	49.46	-1	977	-0.10%
2021/06/24	0	0.00	0.3	48.85	48.87	-0.3	985	-0.03%
2021/06/22	1	47.24	1	47.38	47.29	0	1,002	0.00%
2021/06/10	0	46.18	0	0.00	46.03	0	1,026	0.00%
2021/06/08	1	46.12	0	0.00	46.13	1	1,046	0.10%
2021/05/25	0	0.00	1	45.49	45.54	-1	1,169	-0.09%
2021/05/24	1	44.46	0	0.00	44.60	1	1,177	0.08%
2021/05/21	0	0.00	1	44.70	44.82	-1	1,188	-0.08%
2021/05/19	2	43.45	0	0.00	43.36	2	1,190	0.17%
2021/05/18	0.2	44.07	0	0.00	44.17	0.2	1,188	0.02%
2021/05/13	0	43.10	0	0.00	43.01	0	1,191	0.00%
2021/05/11	1.1	43.50	0	0.00	43.65	1.1	1,188	0.09%
2021/05/10	0	0.00	1	45.76	45.70	-1	1,176	-0.08%
2021/05/07	1	45.84	0	0.00	45.86	1	1,177	0.08%
2021/05/06	0	45.49	0	0.00	45.43	0	1,196	0.00%
2021/05/05	0.1	45.93	0.3	45.80	45.82	-0.3	1,194	-0.02%
2021/05/04	0.1	46.39	0	0.00	46.39	0.1	1,197	0.01%
2021/04/29	0	48.36	0	0.00	48.34	0	1,190	0.00%
2021/04/27	0	0.00	1	48.08	47.98	-1	1,211	-0.08%
2021/04/22	0.3	47.90	0.7	47.90	47.93	-0.4	1,231	-0.03%
2021/04/14	0	0.00	12	49.63	49.68	-12	1,227	-0.98%
2021/04/13	0	0.00	1	48.85	48.81	-1	1,226	-0.08%
2021/04/09	0	0.00	1	48.36	48.29	-1	1,213	-0.08%
2021/04/06	0	0.00	1	47.38	47.37	-1	1,186	-0.08%
2021/03/29	0.2	44.50	0	0.00	44.50	0.2	1,165	0.02%
2021/03/26	2.1	44.91	0	0.00	45.01	2.1	1,160	0.18%
2021/03/25	10	45.36	0	0.00	45.44	10	1,162	0.86%
2021/03/19	0	0.00	0.1	45.94	45.79	-0.1	1,152	-0.01%
2021/03/16	0	0.00	0.1	46.76	46.79	-0.1	1,141	-0.01%
2021/03/12	0	0.00	1.2	46.62	46.65	-1.2	1,128	-0.11%
2021/03/10	1	45.73	0	0.00	45.64	1	1,120	0.09%
2021/03/09	2.1	43.50	0	0.00	43.55	2.1	1,116	0.19%
2021/03/08	0.1	45.53	1	45.35	44.92	-1	1,099	-0.09%
2021/03/05	1	44.75	0	0.00	44.87	1	1,087	0.09%
2021/03/04	1	46.31	0	0.00	46.20	1	1,085	0.09%
2021/03/03	0.1	48.35	0	0.00	48.23	0.1	1,067	0.01%
2021/03/02	0	0.00	0.2	48.95	48.53	-0.2	1,068	-0.02%
2021/02/26	2.5	47.36	0	0.00	47.20	2.5	1,066	0.24%
2021/02/24	0.1	49.60	0	0.00	49.00	0.1	1,033	0.01%
2021/02/23	1	49.46	0	0.00	49.77	1	1,021	0.10%
2021/02/19	0	0.00	2	49.81	49.92	-2	1,012	-0.20%
2021/02/18	2.1	50.74	0	0.00	50.75	2.1	1,012	0.21%
2021/02/17	0	0.00	3	51.12	51.35	-3	1,011	-0.30%
2021/02/02	4	46.88	0	0.00	46.82	4	1,024	0.39%
2021/01/29	0	0.00	0.8	46.10	45.62	-0.8	1,041	-0.08%
2021/01/28	1	45.80	2	45.68	45.75	-1	1,062	-0.09%
2021/01/25	2	47.24	0	0.00	47.35	2	1,069	0.19%
2021/01/22	5	46.95	0	0.00	46.86	5	1,072	0.47%
2021/01/21	0	0.00	1.1	47.14	47.26	-1.1	1,070	-0.10%
2021/01/18	0	0.00	4	43.81	43.84	-4	1,038	-0.39%
2021/01/15	1	44.40	0	0.00	44.16	1	1,036	0.10%
2021/01/12	11	44.14	0	0.00	44.25	11	1,041	1.06%
2021/01/11	1	45.29	0	0.00	45.36	1	1,032	0.10%
2021/01/04	1	44.43	0	0.00	44.47	1	1,054	0.09%
2020/12/29	0	0.00	1	43.70	43.74	-1	1,086	-0.09%
2020/12/28	0.1	43.30	0	0.00	43.11	0.1	1,093	0.01%
2020/12/24	1	43.53	0	0.00	43.47	1	1,094	0.09%
2020/12/23	0.1	43.66	6	43.58	43.66	-5.9	1,098	-0.54%
2020/12/22	0	0.00	1	43.86	43.81	-1	1,093	-0.09%
2020/12/18	1	43.72	0	0.00	43.64	1	1,082	0.09%
2020/12/15	0	0.00	10	41.88	41.91	-10	1,082	-0.92%
2020/12/14	0	0.00	1	41.69	41.58	-1	1,093	-0.09%
2020/12/10	7	40.97	0	0.00	40.86	7	1,101	0.64%
2020/12/08	5	41.79	2	41.71	41.81	3	1,096	0.27%
2020/11/26	0	0.00	2	40.58	40.58	-2	1,171	-0.17%
2020/11/25	0	0.00	3.1	40.44	40.29	-3.1	1,166	-0.26%
2020/11/24	0	0.00	0.6	39.93	39.82	-0.6	1,165	-0.05%
2020/11/19	1	39.25	0	0.00	39.26	1	1,159	0.09%
2020/11/18	2	39.45	0	0.00	39.38	2	1,161	0.17%
2020/11/17	2	39.84	0	0.00	39.71	2	1,155	0.17%
2020/11/11	4	39.00	0	0.00	39.27	4	1,129	0.35%
2020/11/10	1.1	39.81	0	0.00	39.80	1.1	1,112	0.10%
2020/11/09	1	41.79	1	41.76	41.97	0	1,080	0.00%
2020/11/06	0.2	40.50	1	40.61	40.31	-0.8	1,057	-0.08%
2020/11/05	0	0.00	10	40.38	40.49	-10	1,034	-0.97%
2020/11/02	3.4	38.21	3	38.08	38.18	0.4	946	0.04%
2020/10/30	1	38.99	0	0.00	38.87	1	937	0.11%
2020/10/29	1	38.89	0	0.00	39.10	1	925	0.11%
2020/10/28	0	0.00	1	40.06	40.07	-1	915	-0.11%
2020/10/27	3.3	39.61	0	0.00	39.70	3.3	907	0.36%
2020/10/26	1	40.09	0	0.00	40.00	1	896	0.11%
2020/10/20	3	39.70	0	0.00	39.65	3	874	0.34%
2020/10/19	0	0.00	1	40.40	40.39	-1	863	-0.12%
2020/10/16	0	0.00	3	40.20	40.29	-3	854	-0.35%
2020/10/15	0	0.00	3	40.45	40.47	-3	845	-0.35%
2020/10/14	0	0.00	1	40.81	40.75	-1	823	-0.12%
2020/10/13	0	0.00	4	40.64	40.74	-4	814	-0.49%
2020/10/07	1	38.46	0	0.00	38.53	1	776	0.13%
2020/10/06	5	39.04	0	0.00	38.99	5	763	0.66%
2020/10/05	0	0.00	1	38.49	38.53	-1	753	-0.13%
2020/09/28	1	37.74	0	0.00	37.93	1	735	0.14%
2020/09/25	0	0.00	1	37.07	37.10	-1	726	-0.14%
2020/09/24	1	36.63	0	0.00	36.45	1	724	0.14%
2020/09/23	0	0.00	1	37.60	37.60	-1	708	-0.14%
2020/09/22	1	37.15	1	37.15	37.14	0	710	0.00%
2020/09/21	1	36.99	0	0.00	36.87	1	707	0.14%
2020/09/18	2	37.39	0	0.00	37.37	2	705	0.28%
2020/09/17	2	37.77	0	0.00	37.66	2	695	0.29%
2020/09/16	1	38.66	0	0.00	38.64	1	673	0.15%
2020/09/15	2	37.93	0	0.00	38.02	2	659	0.30%
2020/09/14	2	37.32	0	0.00	37.41	2	650	0.31%
2020/09/11	2	37.25	0	0.00	37.26	2	643	0.31%
2020/09/09	2	36.73	0	0.00	37.05	2	625	0.32%
2020/09/07	1	39.04	0	0.00	38.60	1	599	0.17%
2020/09/04	3	39.14	0	0.00	39.48	3	589	0.51%
2020/09/03	2	42.03	0	0.00	41.98	2	557	0.36%
2020/09/02	4	42.47	0	0.00	42.62	4	535	0.75%
2020/08/31	3	40.90	0	0.00	40.99	3	501	0.60%
2020/08/12	1	34.23	9	34.23	34.25	-8	438	-1.82%
2020/08/11	1	34.87	0	0.00	34.86	1	435	0.23%
2020/07/29	1	33.11	0	0.00	33.10	1	421	0.24%
2020/07/24	1	33.51	0	0.00	33.28	1	422	0.24%
2020/07/16	1	33.94	0	0.00	33.88	1	406	0.25%
2020/07/15	2	34.44	0	0.00	34.41	2	400	0.50%
2020/07/08	0	0.00	1	32.68	32.60	-1	387	-0.26%
2020/07/07	6	32.80	0	0.00	32.73	6	383	1.56%
2020/06/19	4	30.19	0	0.00	30.01	4	371	1.08%
2020/05/28	0	0.00	1	28.10	27.97	-1	391	-0.26%
2020/02/19	0	0.00	1	28.54	28.84	-1	287	-0.35%
2020/02/18	1	27.68	0	0.00	27.69	1	299	0.33%
2020/01/30	0	0.00	2	24.67	24.67	-2	463	-0.43%
2020/01/15	1	24.84	0	0.00	24.81	1	506	0.20%
2020/01/09	2	24.36	0	0.00	24.36	2	557	0.36%
2020/01/07	0	0.00	1	23.87	23.93	-1	585	-0.17%
2020/01/03	0	0.00	4	23.79	23.58	-4	614	-0.65%
2019/12/30	1	23.50	0	0.00	23.49	1	652	0.15%
2019/12/27	4	23.64	1	23.40	23.62	3	666	0.45%
2019/12/10	0	0.00	1	21.52	21.57	-1	847	-0.12%
2019/12/02	0	0.00	1	21.80	21.80	-1	930	-0.11%
2019/11/22	0	0.00	1	21.49	21.50	-1	1,011	-0.10%
2019/11/18	1	21.28	0	0.00	21.27	1	1,053	0.09%
2019/11/11	0	0.00	1	21.10	21.02	-1	1,040	-0.10%
2019/11/08	0	0.00	1	20.93	20.89	-1	1,052	-0.10%
2019/11/05	0	0.00	2	20.78	20.70	-2	1,048	-0.19%
2019/11/04	4	20.48	0	0.00	20.44	4	1,049	0.38%
2019/09/25	1	19.34	1	19.43	19.44	0	1,057	0.00%
2019/08/01	0	0.00	1	20.40	20.49	-1	1,015	-0.10%
2019/07/30	0	0.00	1	20.62	20.64	-1	984	-0.10%
2019/07/29	0	0.00	1	20.57	20.58	-1	969	-0.10%
2019/05/29	2	19.14	0	0.00	19.14	2	313	0.64%
2019/05/07	1	21.46	0	0.00	21.41	1	201	0.50%
2019/04/24	1	21.75	0	0.00	21.77	1	229	0.44%
2019/04/08	1	21.14	0	0.00	21.16	1	270	0.37%
2019/02/26	1	19.55	0	0.00	19.66	1	329	0.30%