券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 20.2 | 28.98 | 0 | 0.00 | 29.03 | 20.2 | 16,465 | 0.12% |
|
| 2024/04/25 | 12.5 | 29.17 | 0 | 0.00 | 29.15 | 12.5 | 16,528 | 0.08% |
|
| 2024/04/24 | 2.2 | 29.30 | 0 | 0.00 | 29.31 | 2.2 | 16,381 | 0.01% |
|
| 2024/04/22 | 1.3 | 29.28 | 0 | 0.00 | 29.30 | 1.3 | 16,285 | 0.01% |
|
| 2024/04/18 | 5.1 | 29.30 | 0 | 0.00 | 29.30 | 5.1 | 15,897 | 0.03% |
|
| 2024/04/17 | 10.1 | 29.10 | 0 | 0.00 | 29.12 | 10.1 | 15,807 | 0.06% |
|
| 2024/04/16 | 1 | 29.28 | 9 | 29.29 | 29.31 | -8 | 15,620 | -0.05% |
|
| 2024/04/15 | 2.1 | 29.44 | 12 | 29.52 | 29.42 | -10 | 15,546 | -0.06% |
|
| 2024/04/12 | 9.1 | 29.35 | 0 | 0.00 | 29.35 | 9.1 | 15,489 | 0.06% |
|
| 2024/04/11 | 12.1 | 29.46 | 0 | 0.00 | 29.49 | 12.1 | 15,268 | 0.08% |
|
| 2024/04/10 | 2.1 | 29.90 | 6 | 29.91 | 29.91 | -3.9 | 14,975 | -0.03% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 29.70 | 29.74 | -10 | 14,862 | -0.07% |
|
| 2024/04/08 | 17.2 | 29.67 | 0 | 0.00 | 29.66 | 17.2 | 14,831 | 0.12% |
|
| 2024/04/03 | 14 | 29.93 | 10 | 29.90 | 29.93 | 4 | 14,510 | 0.03% |
|
| 2024/04/02 | 12.2 | 30.18 | 0 | 0.00 | 30.15 | 12.2 | 14,360 | 0.09% |
|
| 2024/04/01 | 0.1 | 30.49 | 0 | 0.00 | 30.51 | 0.1 | 14,385 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 30.44 | 30.47 | -3 | 14,369 | -0.02% |
|
| 2024/03/27 | 2 | 30.27 | 0 | 0.00 | 30.30 | 2 | 14,331 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 30.20 | 30.21 | -2 | 14,321 | -0.01% |
|
| 2024/03/25 | 19.1 | 30.33 | 15 | 30.30 | 30.22 | 4.1 | 14,245 | 0.03% |
|
| 2024/03/21 | 1.1 | 29.84 | 0 | 0.00 | 29.83 | 1.1 | 13,995 | 0.01% |
|
| 2024/03/19 | 1 | 29.73 | 0 | 0.00 | 29.80 | 1 | 13,887 | 0.01% |
|
| 2024/03/18 | 11.2 | 29.74 | 0 | 0.00 | 29.76 | 11.2 | 13,716 | 0.08% |
|
| 2024/03/15 | 1.1 | 29.78 | 0 | 0.00 | 29.80 | 1.1 | 13,452 | 0.01% |
|
| 2024/03/14 | 9.1 | 30.07 | 9 | 30.04 | 30.03 | 0.1 | 13,211 | 0.00% |
|
| 2024/03/13 | 10.1 | 30.20 | 0 | 0.00 | 30.20 | 10.1 | 13,200 | 0.08% |
|
| 2024/03/12 | 16.2 | 30.43 | 0 | 0.00 | 30.45 | 16.2 | 13,213 | 0.12% |
|
| 2024/03/11 | 0.1 | 30.52 | 0 | 0.00 | 30.53 | 0.1 | 13,112 | 0.00% |
|
| 2024/03/08 | 0.1 | 30.53 | 0 | 0.00 | 30.53 | 0.1 | 13,047 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 30.49 | 30.48 | -2 | 13,012 | -0.02% |
|
| 2024/03/06 | 0.1 | 30.33 | 10 | 30.27 | 30.31 | -9.9 | 12,826 | -0.08% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 29.95 | 30.01 | -7 | 12,739 | -0.05% |
|
| 2024/03/04 | 1 | 29.99 | 2 | 30.01 | 30.01 | -1 | 12,630 | -0.01% |
|
| 2024/03/01 | 11 | 29.92 | 0 | 0.00 | 29.89 | 11 | 12,451 | 0.09% |
|
| 2024/02/29 | 11.2 | 29.76 | 0 | 0.00 | 29.75 | 11.2 | 12,271 | 0.09% |
|
| 2024/02/27 | 20.2 | 29.80 | 0 | 0.00 | 29.80 | 20.2 | 12,174 | 0.17% |
|
| 2024/02/26 | 0.1 | 30.29 | 2 | 30.30 | 30.31 | -1.9 | 11,943 | -0.02% |
|
| 2024/02/23 | 2.2 | 29.78 | 0 | 0.00 | 29.77 | 2.2 | 11,736 | 0.02% |
|
| 2024/02/22 | 25.4 | 29.66 | 0 | 0.00 | 29.70 | 25.4 | 11,570 | 0.22% |
|
| 2024/02/21 | 17.1 | 29.78 | 0 | 0.00 | 29.78 | 17.1 | 11,210 | 0.15% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 29.73 | 29.74 | -1 | 11,014 | -0.01% |
|
| 2024/02/19 | 11.1 | 29.74 | 0 | 0.00 | 29.78 | 11.1 | 10,793 | 0.10% |
|
| 2024/02/16 | 29.1 | 29.83 | 0 | 0.00 | 29.77 | 29.1 | 10,676 | 0.27% |
|
| 2024/02/15 | 16.2 | 29.92 | 0 | 0.00 | 29.99 | 16.2 | 10,113 | 0.16% |
|
| 2024/02/05 | 13.1 | 30.60 | 2 | 30.57 | 30.60 | 11.1 | 9,740 | 0.11% |
|
| 2024/01/30 | 0.2 | 30.18 | 2 | 30.07 | 30.23 | -1.8 | 9,698 | -0.02% |
|
| 2024/01/29 | 0.1 | 29.86 | 0 | 0.00 | 29.85 | 0.1 | 9,669 | 0.00% |
|
| 2024/01/26 | 1.1 | 29.94 | 0 | 0.00 | 29.98 | 1.1 | 9,623 | 0.01% |
|
| 2024/01/25 | 5.2 | 29.70 | 0 | 0.00 | 29.81 | 5.2 | 9,730 | 0.05% |
|
| 2024/01/24 | 1.2 | 29.95 | 0 | 0.00 | 29.98 | 1.2 | 9,620 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 21 | 30.11 | 30.18 | -21 | 9,607 | -0.22% |
|
| 2024/01/19 | 11.1 | 29.90 | 0 | 0.00 | 29.89 | 11.1 | 9,564 | 0.12% |
|
| 2024/01/18 | 0.2 | 30.43 | 22 | 30.42 | 30.41 | -21.8 | 9,463 | -0.23% |
|
| 2024/01/17 | 3.1 | 30.40 | 0 | 0.00 | 30.43 | 3.1 | 9,481 | 0.03% |
|
| 2024/01/16 | 3.1 | 30.60 | 0 | 0.00 | 30.66 | 3.1 | 9,445 | 0.03% |
|
| 2024/01/12 | 0.1 | 30.59 | 0 | 0.00 | 30.57 | 0.1 | 9,565 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 6 | 30.52 | 30.49 | -6 | 9,722 | -0.06% |
|
| 2024/01/08 | 0.1 | 30.30 | 0 | 0.00 | 30.22 | 0.1 | 9,689 | 0.00% |
|
| 2024/01/05 | 2.2 | 30.69 | 0 | 0.00 | 30.58 | 2.2 | 9,658 | 0.02% |
|
| 2024/01/04 | 1.1 | 30.91 | 0 | 0.00 | 30.92 | 1.1 | 9,537 | 0.01% |
|
| 2024/01/03 | 0.1 | 30.90 | 30 | 30.90 | 30.83 | -30 | 9,469 | -0.32% |
|
| 2024/01/02 | 0.1 | 30.84 | 7 | 30.84 | 30.84 | -7 | 9,439 | -0.07% |
|
| 2023/12/29 | 1.2 | 31.14 | 0 | 0.00 | 31.14 | 1.2 | 9,393 | 0.01% |
|
| 2023/12/28 | 1.1 | 31.20 | 8 | 31.30 | 31.24 | -6.9 | 9,500 | -0.07% |
|
| 2023/12/27 | 0.1 | 31.12 | 0 | 0.00 | 31.12 | 0.1 | 9,410 | 0.00% |
|
| 2023/12/26 | 0.1 | 31.17 | 0 | 0.00 | 31.15 | 0.1 | 9,211 | 0.00% |
|
| 2023/12/25 | 3.2 | 31.21 | 0 | 0.00 | 31.13 | 3.2 | 9,229 | 0.03% |
|
| 2023/12/22 | 2.1 | 31.30 | 0 | 0.00 | 31.29 | 2.1 | 9,185 | 0.02% |
|
| 2023/12/20 | 0.1 | 31.47 | 2 | 31.50 | 31.50 | -1.9 | 9,145 | -0.02% |
|
| 2023/12/19 | 1.1 | 31.37 | 0 | 0.00 | 31.40 | 1.1 | 9,351 | 0.01% |
|
| 2023/12/18 | 12.1 | 31.54 | 0 | 0.00 | 31.56 | 12.1 | 9,333 | 0.13% |
|
| 2023/12/15 | 3 | 31.20 | 0.5 | 31.14 | 31.20 | 2.5 | 9,210 | 0.03% |
|
| 2023/12/14 | 22.1 | 30.76 | 0.4 | 30.79 | 30.80 | 21.6 | 9,095 | 0.24% |
|
| 2023/12/13 | 0.1 | 30.27 | 0.3 | 30.28 | 30.25 | -0.2 | 8,994 | 0.00% |
|
| 2023/12/12 | 1.2 | 30.13 | 0 | 0.00 | 30.19 | 1.2 | 9,085 | 0.01% |
|
| 2023/12/11 | 0.1 | 30.13 | 0 | 0.00 | 30.19 | 0.1 | 9,014 | 0.00% |
|
| 2023/12/08 | 1.1 | 30.24 | 15.2 | 30.20 | 30.28 | -14.2 | 8,962 | -0.16% |
|
| 2023/12/07 | 3 | 30.51 | 1.5 | 30.52 | 30.39 | 1.5 | 8,816 | 0.02% |
|
| 2023/12/06 | 5.1 | 30.11 | 5.6 | 30.17 | 30.10 | -0.5 | 8,738 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 9 | 29.59 | 29.68 | -9 | 8,673 | -0.10% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 29.43 | 29.44 | -10 | 8,659 | -0.12% |
|
| 2023/11/30 | 0.1 | 29.27 | 5 | 29.28 | 29.17 | -4.9 | 8,569 | -0.06% |
|
| 2023/11/27 | 4.3 | 28.63 | 0 | 0.00 | 28.60 | 4.3 | 8,553 | 0.05% |
|
| 2023/11/24 | 1.2 | 28.83 | 0 | 0.00 | 28.81 | 1.2 | 8,534 | 0.01% |
|
| 2023/11/22 | 5.2 | 28.73 | 7 | 28.77 | 28.77 | -1.8 | 8,276 | -0.02% |
|
| 2023/11/21 | 5.1 | 28.86 | 66 | 28.84 | 28.89 | -60.9 | 8,201 | -0.74% |
|
| 2023/11/20 | 2 | 28.73 | 0 | 0.00 | 28.68 | 2 | 8,129 | 0.03% |
|
| 2023/11/17 | 4 | 28.92 | 4 | 28.85 | 28.81 | 0 | 8,112 | 0.00% |
|
| 2023/11/16 | 4.5 | 28.81 | 0.1 | 28.81 | 28.77 | 4.4 | 8,143 | 0.05% |
|
| 2023/11/15 | 20 | 29.44 | 10 | 29.41 | 29.38 | 10 | 8,197 | 0.12% |
|
| 2023/11/14 | 31.1 | 28.95 | 23 | 28.82 | 28.95 | 8.1 | 8,154 | 0.10% |
|
| 2023/11/13 | 0.3 | 28.83 | 0 | 0.00 | 28.81 | 0.3 | 8,392 | 0.00% |
|
| 2023/11/10 | 11.1 | 28.89 | 0 | 0.00 | 28.94 | 11.1 | 8,520 | 0.13% |
|
| 2023/11/09 | 0.1 | 29.50 | 8 | 29.50 | 29.46 | -7.9 | 8,637 | -0.09% |
|
| 2023/11/08 | 0.8 | 28.97 | 0 | 0.00 | 28.93 | 0.8 | 8,686 | 0.01% |
|
| 2023/11/07 | 0.1 | 28.58 | 0 | 0.00 | 28.57 | 0.1 | 8,886 | 0.00% |
|
| 2023/11/06 | 0.2 | 28.66 | 0 | 0.00 | 28.66 | 0.2 | 8,865 | 0.00% |
|
| 2023/11/03 | 0.2 | 28.67 | 0 | 0.00 | 28.66 | 0.2 | 8,919 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 28.20 | 28.22 | -3 | 9,038 | -0.03% |
|
| 2023/11/01 | 0.1 | 27.57 | 0 | 0.00 | 27.56 | 0.1 | 9,114 | 0.00% |
|
| 2023/10/30 | 1.9 | 27.70 | 0 | 0.00 | 27.66 | 1.9 | 9,638 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 27.83 | 27.83 | -1 | 9,633 | -0.01% |
|
| 2023/10/26 | 1.3 | 27.42 | 0 | 0.00 | 27.38 | 1.3 | 9,603 | 0.01% |
|
| 2023/10/25 | 10 | 27.96 | 2 | 28.03 | 27.95 | 8 | 9,718 | 0.08% |
|
| 2023/10/24 | 21.1 | 27.69 | 1 | 27.63 | 27.76 | 20.1 | 9,715 | 0.21% |
|
| 2023/10/23 | 21.2 | 27.15 | 0 | 0.00 | 27.16 | 21.2 | 9,748 | 0.22% |
|
| 2023/10/20 | 2.2 | 27.37 | 0 | 0.00 | 27.38 | 2.2 | 9,746 | 0.02% |
|
| 2023/10/19 | 6.2 | 27.63 | 0 | 0.00 | 27.56 | 6.2 | 9,610 | 0.06% |
|
| 2023/10/18 | 3.7 | 27.98 | 0 | 0.00 | 27.98 | 3.7 | 9,453 | 0.04% |
|
| 2023/10/17 | 27 | 28.21 | 0 | 0.00 | 28.13 | 27 | 9,458 | 0.29% |
|
| 2023/10/16 | 5 | 28.58 | 0 | 0.00 | 28.61 | 5 | 9,322 | 0.05% |
|
| 2023/10/13 | 13.5 | 28.38 | 0 | 0.00 | 28.45 | 13.5 | 9,286 | 0.15% |
|
| 2023/10/12 | 0.5 | 28.90 | 0 | 0.00 | 28.89 | 0.5 | 9,260 | 0.01% |
|
| 2023/10/11 | 1.2 | 28.43 | 0 | 0.00 | 28.39 | 1.2 | 9,246 | 0.01% |
|
| 2023/10/06 | 0.5 | 28.10 | 0 | 0.00 | 28.08 | 0.5 | 9,215 | 0.01% |
|
| 2023/10/05 | 1.3 | 28.32 | 1 | 28.27 | 28.29 | 0.3 | 9,224 | 0.00% |
|
| 2023/10/04 | 4.2 | 27.93 | 1 | 27.91 | 27.89 | 3.2 | 9,189 | 0.03% |
|
| 2023/10/03 | 1.3 | 28.61 | 0.2 | 28.65 | 28.62 | 1.1 | 9,047 | 0.01% |
|
| 2023/10/02 | 1.3 | 28.78 | 0 | 0.00 | 28.80 | 1.3 | 9,078 | 0.01% |
|
| 2023/09/28 | 0.3 | 28.90 | 0 | 0.00 | 28.92 | 0.3 | 9,123 | 0.00% |
|
| 2023/09/27 | 0.1 | 29.15 | 0 | 0.00 | 29.15 | 0.1 | 9,012 | 0.00% |
|
| 2023/09/26 | 8.2 | 29.07 | 0 | 0.00 | 29.13 | 8.2 | 8,989 | 0.09% |
|
| 2023/09/25 | 1.3 | 29.61 | 0 | 0.00 | 29.58 | 1.3 | 8,915 | 0.01% |
|
| 2023/09/22 | 3.2 | 29.51 | 0 | 0.00 | 29.51 | 3.2 | 8,997 | 0.04% |
|
| 2023/09/20 | 11 | 30.13 | 0 | 0.00 | 30.16 | 11 | 8,732 | 0.13% |
|
| 2023/09/19 | 20 | 30.27 | 0 | 0.00 | 30.30 | 20 | 8,756 | 0.23% |
|
| 2023/09/18 | 7.8 | 30.09 | 0 | 0.00 | 30.10 | 7.8 | 8,774 | 0.09% |
|
| 2023/09/15 | 1.2 | 30.32 | 0 | 0.00 | 30.38 | 1.2 | 8,602 | 0.01% |
|
| 2023/09/13 | 0.2 | 30.47 | 0 | 0.00 | 30.46 | 0.2 | 8,557 | 0.00% |
|
| 2023/09/12 | 0.1 | 30.35 | 0 | 0.00 | 30.41 | 0.1 | 8,568 | 0.00% |
|
| 2023/09/11 | 1.5 | 30.43 | 0 | 0.00 | 30.40 | 1.5 | 8,576 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 30.59 | 30.66 | -1 | 8,538 | -0.01% |
|
| 2023/09/07 | 1 | 30.38 | 0 | 0.00 | 30.40 | 1 | 8,549 | 0.01% |
|
| 2023/09/06 | 3.1 | 30.34 | 0 | 0.00 | 30.34 | 3.1 | 8,575 | 0.04% |
|
| 2023/09/04 | 3 | 30.62 | 0 | 0.00 | 30.60 | 3 | 8,673 | 0.03% |
|
| 2023/09/01 | 0.1 | 30.99 | 0 | 0.00 | 31.00 | 0.1 | 8,621 | 0.00% |
|
| 2023/08/30 | 3.1 | 30.87 | 8 | 30.87 | 30.88 | -4.9 | 8,790 | -0.06% |
|
| 2023/08/25 | 0.1 | 30.45 | 0 | 0.00 | 30.41 | 0.1 | 8,961 | 0.00% |
|
| 2023/08/24 | 6 | 30.58 | 0 | 0.00 | 30.53 | 6 | 9,029 | 0.07% |
|
| 2023/08/23 | 12 | 30.15 | 2 | 30.20 | 30.16 | 10 | 9,170 | 0.11% |
|
| 2023/08/22 | 13 | 29.87 | 0 | 0.00 | 29.84 | 13 | 9,299 | 0.14% |
|
| 2023/08/21 | 6.2 | 30.05 | 0 | 0.00 | 30.05 | 6.2 | 9,322 | 0.07% |
|
| 2023/08/18 | 17 | 30.18 | 1 | 30.21 | 30.23 | 16 | 9,304 | 0.17% |
|
| 2023/08/17 | 23.1 | 30.26 | 0 | 0.00 | 30.18 | 23.1 | 9,426 | 0.25% |
|
| 2023/08/16 | 11 | 30.54 | 0 | 0.00 | 30.54 | 11 | 9,348 | 0.12% |
|
| 2023/08/15 | 0.5 | 30.96 | 0 | 0.00 | 30.92 | 0.5 | 9,290 | 0.00% |
|
| 2023/08/14 | 1.1 | 31.00 | 6 | 31.02 | 31.00 | -4.9 | 9,132 | -0.05% |
|
| 2023/08/11 | 3.3 | 31.06 | 0 | 0.00 | 31.04 | 3.3 | 9,020 | 0.04% |
|
| 2023/08/10 | 1.2 | 31.42 | 1 | 31.39 | 31.33 | 0.2 | 8,864 | 0.00% |
|
| 2023/08/09 | 1 | 31.36 | 1.2 | 31.35 | 31.43 | -0.2 | 8,839 | 0.00% |
|
| 2023/08/08 | 16.2 | 31.08 | 1 | 31.09 | 31.17 | 15.2 | 8,795 | 0.17% |
|
| 2023/08/07 | 1.7 | 31.15 | 2 | 31.14 | 31.17 | -0.3 | 8,688 | 0.00% |
|
| 2023/08/04 | 17.6 | 30.80 | 0 | 0.00 | 30.87 | 17.6 | 8,527 | 0.21% |
|
| 2023/08/02 | 6.5 | 31.63 | 0 | 0.00 | 31.62 | 6.5 | 8,235 | 0.08% |
|
| 2023/08/01 | 4 | 31.95 | 0 | 0.00 | 31.94 | 4 | 8,084 | 0.05% |
|
| 2023/07/31 | 0.2 | 31.72 | 0 | 0.00 | 31.70 | 0.2 | 8,094 | 0.00% |
|
| 2023/07/28 | 19.1 | 31.68 | 0 | 0.00 | 31.71 | 19.1 | 8,065 | 0.24% |
|
| 2023/07/27 | 5.1 | 32.07 | 0 | 0.00 | 32.06 | 5.1 | 7,822 | 0.06% |
|
| 2023/07/26 | 3.1 | 32.11 | 0 | 0.00 | 32.09 | 3.1 | 7,843 | 0.04% |
|
| 2023/07/25 | 5.1 | 32.23 | 0 | 0.00 | 32.22 | 5.1 | 7,836 | 0.07% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 32.31 | 32.30 | -2 | 7,746 | -0.03% |
|
| 2023/07/21 | 1 | 32.10 | 0 | 0.00 | 32.19 | 1 | 7,778 | 0.01% |
|
| 2023/07/20 | 0.3 | 32.33 | 0 | 0.00 | 32.27 | 0.3 | 7,774 | 0.00% |
|
| 2023/07/18 | 7.2 | 31.86 | 0 | 0.00 | 31.87 | 7.2 | 7,743 | 0.09% |
|
| 2023/07/14 | 0.5 | 31.91 | 0 | 0.00 | 31.83 | 0.5 | 7,726 | 0.01% |
|
| 2023/07/13 | 2 | 31.74 | 0 | 0.00 | 31.70 | 2 | 7,709 | 0.03% |
|
| 2023/07/12 | 0.1 | 31.73 | 0 | 0.00 | 31.63 | 0.1 | 7,680 | 0.00% |
|
| 2023/07/11 | 1 | 31.63 | 0 | 0.00 | 31.63 | 1 | 7,605 | 0.01% |
|
| 2023/07/10 | 1.1 | 31.43 | 0 | 0.00 | 31.44 | 1.1 | 7,531 | 0.01% |
|
| 2023/07/06 | 0.3 | 31.99 | 2 | 31.95 | 32.00 | -1.7 | 7,317 | -0.02% |
|
| 2023/07/04 | 0.4 | 32.31 | 1 | 32.29 | 32.30 | -0.6 | 7,200 | -0.01% |
|
| 2023/07/03 | 1 | 32.32 | 1 | 32.27 | 32.32 | 0 | 7,191 | 0.00% |
|
| 2023/06/30 | 5.3 | 32.08 | 0 | 0.00 | 32.09 | 5.3 | 7,106 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 32.49 | 32.44 | -1 | 6,948 | -0.01% |
|
| 2023/06/27 | 1 | 32.37 | 1 | 32.45 | 32.35 | 0 | 6,811 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 32.45 | 32.42 | -1 | 6,734 | -0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.27 | 32.26 | -1 | 6,641 | -0.02% |
|
| 2023/06/19 | 0.4 | 31.95 | 2 | 31.93 | 31.95 | -1.6 | 6,503 | -0.03% |
|
| 2023/06/16 | 0.1 | 31.88 | 1 | 31.83 | 31.86 | -0.9 | 6,420 | -0.01% |
|
| 2023/06/14 | 8.6 | 31.57 | 0 | 0.00 | 31.56 | 8.6 | 6,267 | 0.14% |
|
| 2023/06/13 | 0.6 | 31.85 | 0 | 0.00 | 31.81 | 0.6 | 6,186 | 0.01% |
|
| 2023/06/12 | 2.1 | 31.74 | 0 | 0.00 | 31.72 | 2.1 | 6,121 | 0.03% |
|
| 2023/06/09 | 2 | 31.64 | 0 | 0.00 | 31.69 | 2 | 6,032 | 0.03% |
|
| 2023/06/08 | 8.8 | 31.45 | 0 | 0.00 | 31.45 | 8.8 | 5,975 | 0.15% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 31.95 | 31.96 | -4 | 5,781 | -0.07% |
|
| 2023/06/06 | 5.1 | 31.64 | 0 | 0.00 | 31.64 | 5.1 | 5,650 | 0.09% |
|
| 2023/06/05 | 1.1 | 31.60 | 0 | 0.00 | 31.60 | 1.1 | 5,461 | 0.02% |
|
| 2023/06/02 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 5,313 | 0.02% |
|
| 2023/06/01 | 2.1 | 31.81 | 0 | 0.00 | 31.81 | 2.1 | 5,279 | 0.04% |
|
| 2023/05/30 | 13 | 31.35 | 0 | 0.00 | 31.39 | 13 | 5,062 | 0.26% |
|
| 2023/05/29 | 4.1 | 31.23 | 0 | 0.00 | 31.21 | 4.1 | 4,968 | 0.08% |
|
| 2023/05/26 | 1 | 31.10 | 0 | 0.00 | 31.14 | 1 | 4,766 | 0.02% |
|
| 2023/05/25 | 1 | 31.22 | 0 | 0.00 | 31.23 | 1 | 4,574 | 0.02% |
|
| 2023/05/24 | 0.1 | 31.48 | 0 | 0.00 | 31.47 | 0.1 | 4,488 | 0.00% |
|
| 2023/05/23 | 3.1 | 31.27 | 0 | 0.00 | 31.27 | 3.1 | 4,359 | 0.07% |
|
| 2023/05/22 | 1.1 | 31.51 | 0 | 0.00 | 31.51 | 1.1 | 4,193 | 0.03% |
|
| 2023/05/19 | 3.1 | 31.70 | 0 | 0.00 | 31.70 | 3.1 | 3,991 | 0.08% |
|
| 2023/05/18 | 0.1 | 32.03 | 0 | 0.00 | 32.01 | 0.1 | 3,842 | 0.00% |
|
| 2023/05/17 | 0.1 | 32.10 | 0 | 0.00 | 32.10 | 0.1 | 3,735 | 0.00% |
|
| 2023/05/16 | 0.1 | 32.46 | 0 | 0.00 | 32.44 | 0.1 | 3,629 | 0.00% |
|
| 2023/05/15 | 0.1 | 32.70 | 6 | 32.69 | 32.65 | -5.9 | 3,449 | -0.17% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 32.90 | 32.94 | -3 | 3,363 | -0.09% |
|
| 2023/05/10 | 5.1 | 32.34 | 0 | 0.00 | 32.34 | 5.1 | 3,201 | 0.16% |
|
| 2023/05/09 | 7 | 32.42 | 0.9 | 32.42 | 32.45 | 6.1 | 3,113 | 0.20% |
|
| 2023/05/08 | 3.1 | 32.74 | 0 | 0.00 | 32.77 | 3.1 | 2,951 | 0.10% |
|
| 2023/05/05 | 0.1 | 32.87 | 2.1 | 32.84 | 32.82 | -2 | 2,880 | -0.07% |
|
| 2023/05/02 | 2.1 | 32.57 | 0 | 0.00 | 32.52 | 2.1 | 2,686 | 0.08% |
|
| 2023/04/28 | 2.1 | 32.63 | 0 | 0.00 | 32.77 | 2.1 | 2,581 | 0.08% |
|
| 2023/04/27 | 2.1 | 32.99 | 0 | 0.00 | 32.92 | 2.1 | 2,501 | 0.08% |
|
| 2023/04/24 | 1.1 | 32.47 | 0 | 0.00 | 32.48 | 1.1 | 2,351 | 0.05% |
|
| 2023/04/19 | 0.1 | 32.24 | 0 | 0.00 | 32.29 | 0.1 | 2,190 | 0.00% |
|
| 2023/04/18 | 0.1 | 32.21 | 0 | 0.00 | 32.20 | 0.1 | 2,152 | 0.00% |
|
| 2023/04/17 | 0.1 | 32.58 | 0 | 0.00 | 32.54 | 0.1 | 2,102 | 0.01% |
|
| 2023/04/14 | 1.1 | 32.81 | 0 | 0.00 | 32.76 | 1.1 | 2,080 | 0.05% |
|
| 2023/04/13 | 0.1 | 33.06 | 0 | 0.00 | 33.03 | 0.1 | 2,044 | 0.01% |
|
| 2023/04/12 | 1.1 | 33.07 | 0 | 0.00 | 33.07 | 1.1 | 2,043 | 0.05% |
|
| 2023/04/11 | 0.1 | 33.12 | 0 | 0.00 | 33.12 | 0.1 | 2,032 | 0.00% |
|
| 2023/04/10 | 0.1 | 33.30 | 0 | 0.00 | 33.26 | 0.1 | 2,025 | 0.01% |
|
| 2023/04/07 | 3.1 | 33.43 | 0 | 0.00 | 33.43 | 3.1 | 2,013 | 0.15% |
|
| 2023/03/30 | 1.1 | 32.18 | 0 | 0.00 | 32.14 | 1.1 | 1,982 | 0.06% |
|
| 2023/03/29 | 0.1 | 32.10 | 0 | 0.00 | 32.17 | 0.1 | 1,984 | 0.01% |
|
| 2023/03/28 | 0.1 | 32.18 | 0 | 0.00 | 32.20 | 0.1 | 1,988 | 0.01% |
|
| 2023/03/27 | 0.1 | 32.90 | 0 | 0.00 | 32.79 | 0.1 | 1,961 | 0.00% |
|
| 2023/03/24 | 0.1 | 32.57 | 0 | 0.00 | 32.61 | 0.1 | 1,948 | 0.01% |
|
| 2023/03/23 | 0.1 | 32.55 | 0 | 0.00 | 32.54 | 0.1 | 1,939 | 0.00% |
|
| 2023/03/22 | 8.1 | 32.50 | 0 | 0.00 | 32.43 | 8.1 | 1,919 | 0.42% |
|
| 2023/03/21 | 1 | 32.88 | 0 | 0.00 | 32.92 | 1 | 1,873 | 0.05% |
|
| 2023/03/20 | 1.1 | 33.00 | 0 | 0.00 | 33.06 | 1.1 | 1,859 | 0.06% |
|
| 2023/03/17 | 0.1 | 32.59 | 0 | 0.00 | 32.71 | 0.1 | 1,834 | 0.00% |
|
| 2023/03/16 | 0.1 | 32.95 | 0 | 0.00 | 32.93 | 0.1 | 1,815 | 0.00% |
|
| 2023/03/15 | 6.1 | 32.22 | 0 | 0.00 | 32.27 | 6.1 | 1,787 | 0.34% |
|
| 2023/03/14 | 0.1 | 32.66 | 0 | 0.00 | 32.66 | 0.1 | 1,765 | 0.00% |
|
| 2023/03/13 | 1.1 | 32.35 | 0 | 0.00 | 32.28 | 1.1 | 1,745 | 0.06% |
|
| 2023/03/10 | 1 | 32.30 | 3 | 32.08 | 32.29 | -2 | 1,719 | -0.12% |
|
| 2023/03/09 | 1 | 31.62 | 0 | 0.00 | 31.58 | 1 | 1,699 | 0.06% |
|
| 2023/03/08 | 1 | 31.54 | 0 | 0.00 | 31.55 | 1 | 1,693 | 0.06% |
|
| 2023/03/07 | 0.1 | 31.45 | 0 | 0.00 | 31.46 | 0.1 | 1,683 | 0.00% |
|
| 2023/03/03 | 0.1 | 30.96 | 0 | 0.00 | 30.97 | 0.1 | 1,645 | 0.00% |
|
| 2023/03/02 | 1.1 | 31.06 | 0 | 0.00 | 31.06 | 1.1 | 1,575 | 0.07% |
|
| 2023/03/01 | 1.1 | 31.26 | 0 | 0.00 | 31.28 | 1.1 | 1,539 | 0.07% |
|
| 2023/02/17 | 3 | 31.16 | 0 | 0.00 | 31.07 | 3 | 1,313 | 0.23% |
|
| 2023/02/16 | 13 | 31.60 | 0 | 0.00 | 31.61 | 13 | 1,269 | 1.02% |
|
| 2023/02/13 | 11 | 31.90 | 0 | 0.00 | 31.90 | 11 | 1,212 | 0.91% |
|
| 2023/02/09 | 10 | 32.27 | 0 | 0.00 | 32.29 | 10 | 1,178 | 0.85% |
|
| 2023/02/07 | 2 | 32.48 | 0 | 0.00 | 32.46 | 2 | 1,151 | 0.17% |
|
| 2023/02/06 | 1 | 32.54 | 0 | 0.00 | 32.58 | 1 | 1,137 | 0.09% |
|
| 2023/02/03 | 1 | 32.90 | 0 | 0.00 | 32.93 | 1 | 1,119 | 0.09% |
|
| 2023/01/31 | 1 | 32.53 | 0 | 0.00 | 32.53 | 1 | 1,085 | 0.09% |
|
| 2023/01/30 | 1 | 32.72 | 0 | 0.00 | 32.85 | 1 | 1,070 | 0.09% |
|
| 2023/01/17 | 1 | 32.74 | 0 | 0.00 | 32.65 | 1 | 1,054 | 0.09% |
|
| 2023/01/16 | 21 | 32.92 | 0 | 0.00 | 32.91 | 21 | 1,037 | 2.02% |
|
| 2023/01/10 | 2 | 32.62 | 0 | 0.00 | 32.62 | 2 | 975 | 0.20% |
|
| 2023/01/05 | 1 | 32.10 | 0 | 0.00 | 32.01 | 1 | 928 | 0.11% |
|
| 2023/01/04 | 1 | 31.91 | 0 | 0.00 | 31.92 | 1 | 914 | 0.11% |
|
| 2023/01/03 | 1 | 31.39 | 0 | 0.00 | 31.39 | 1 | 903 | 0.11% |
|
| 2022/12/28 | 1 | 31.59 | 0 | 0.00 | 31.49 | 1 | 862 | 0.12% |
|
| 2022/12/26 | 1 | 32.23 | 0 | 0.00 | 32.25 | 1 | 830 | 0.12% |
|
| 2022/12/23 | 1 | 32.37 | 0 | 0.00 | 32.37 | 1 | 820 | 0.12% |
|
| 2022/12/22 | 1 | 32.51 | 0 | 0.00 | 32.54 | 1 | 811 | 0.12% |
|
| 2022/12/21 | 1 | 32.29 | 0 | 0.00 | 32.30 | 1 | 804 | 0.12% |
|
| 2022/12/20 | 4 | 33.01 | 0 | 0.00 | 32.45 | 4 | 790 | 0.51% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.40 | 35.55 | -1 | 526 | -0.19% |
|
| 2022/02/07 | 1 | 39.53 | 0 | 0.00 | 39.63 | 1 | 256 | 0.39% |
|
| 2021/11/12 | 1 | 42.01 | 0 | 0.00 | 42.05 | 1 | 220 | 0.45% |
|
| 2021/09/24 | 1 | 41.79 | 0 | 0.00 | 41.72 | 1 | 234 | 0.43% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 42.22 | 42.21 | -1 | 234 | -0.43% |
|
| 2021/09/07 | 1 | 41.50 | 0 | 0.00 | 41.49 | 1 | 249 | 0.40% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 40.03 | 39.92 | -1 | 278 | -0.36% |
|
| 2021/03/10 | 1 | 40.64 | 0 | 0.00 | 40.64 | 1 | 253 | 0.39% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 45.18 | 45.22 | -1 | 508 | -0.20% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 43.16 | 43.05 | -1 | 639 | -0.16% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 43.38 | 43.46 | -3 | 1,008 | -0.30% |
|
| 2019/12/05 | 1 | 43.84 | 0 | 0.00 | 43.92 | 1 | 1,174 | 0.09% |
|
| 2019/12/04 | 4 | 44.16 | 0 | 0.00 | 44.17 | 4 | 1,174 | 0.34% |
|