元大臺灣ESG永續 (00850)-元大-土城永寧券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.00
漲跌
▼1.64
漲幅
-3.52%
成交量
8,071張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	46.59	1.1	46.52	46.64	-1	1,341	-0.07%
2025/01/21	0	45.97	0	0.00	46.21	0	1,345	0.00%
2025/01/17	0.4	45.60	0	0.00	45.67	0.4	1,341	0.03%
2025/01/16	0.1	45.53	0	0.00	45.55	0.1	1,362	0.01%
2025/01/15	1.2	44.81	0	0.00	44.79	1.2	1,353	0.09%
2025/01/14	0	45.06	0	0.00	45.15	0	1,333	0.00%
2025/01/13	0.4	45.02	0	0.00	44.89	0.4	1,329	0.03%
2025/01/10	0.2	45.86	0	0.00	45.93	0.2	1,291	0.01%
2025/01/09	1.5	46.26	2	46.01	45.99	-0.6	1,269	-0.04%
2025/01/08	0	46.66	0	0.00	46.60	0	1,253	0.00%
2025/01/07	0.3	47.05	13	47.03	46.90	-12.7	1,241	-1.02%
2025/01/06	0	46.11	2.8	46.43	46.50	-2.8	1,226	-0.22%
2025/01/03	0	45.68	0	0.00	45.49	0	1,199	0.00%
2025/01/02	0.3	45.22	0	0.00	45.17	0.3	1,205	0.02%
2024/12/31	0	45.60	2	45.71	45.71	-2	1,203	-0.16%
2024/12/30	0	46.06	1	46.13	45.97	-1	1,203	-0.08%
2024/12/27	0	46.01	0	0.00	46.10	0	1,204	0.00%
2024/12/26	0	46.03	0	0.00	46.06	0	1,225	0.00%
2024/12/25	0.3	45.97	0	0.00	46.04	0.3	1,238	0.02%
2024/12/24	1	45.95	2	46.08	45.90	-1	1,292	-0.08%
2024/12/23	0	45.40	0	0.00	45.82	0	1,342	0.00%
2024/12/20	0.1	45.02	1.3	45.01	45.00	-1.2	1,330	-0.09%
2024/12/19	0.1	45.18	0.1	45.53	45.28	0	1,327	0.00%
2024/12/18	0	45.55	0	0.00	45.72	0	1,317	0.00%
2024/12/17	0	45.66	0	0.00	45.65	0	1,312	0.00%
2024/12/16	0	45.60	0.3	45.57	45.57	-0.3	1,319	-0.02%
2024/12/13	0.1	45.56	0	0.00	45.62	0.1	1,300	0.00%
2024/12/12	6.1	45.67	0	45.77	45.63	6.1	1,302	0.47%
2024/12/11	0.1	45.40	0	0.00	45.29	0.1	1,308	0.01%
2024/12/10	0.1	45.70	0	0.00	45.62	0.1	1,311	0.01%
2024/12/09	0.1	45.80	0	0.00	45.85	0.1	1,323	0.00%
2024/12/06	0	45.81	0	0.00	45.83	0	1,336	0.00%
2024/12/05	0	45.78	0	0.00	45.85	0	1,341	0.00%
2024/12/04	0.1	45.65	2	45.61	45.71	-1.9	1,353	-0.14%
2024/12/03	0	45.48	3.1	45.51	45.44	-3.1	1,390	-0.22%
2024/12/02	0	44.79	0	0.00	44.99	0	1,385	0.00%
2024/11/29	0	43.96	0	0.00	44.20	0	1,377	0.00%
2024/11/28	0.1	44.07	0	0.00	44.09	0.1	1,373	0.01%
2024/11/27	2.8	44.58	0	0.00	44.30	2.8	1,348	0.21%
2024/11/26	2.5	44.87	5	45.07	44.86	-2.5	1,335	-0.19%
2024/11/25	0.1	45.71	0	0.00	45.46	0.1	1,313	0.01%
2024/11/21	0.1	44.76	0	0.00	44.77	0.1	1,309	0.01%
2024/11/20	0.1	45.20	0	0.00	45.09	0.1	1,289	0.01%
2024/11/18	0.4	44.90	1	44.76	44.81	-0.6	1,277	-0.04%
2024/11/15	0.4	45.96	0	0.00	45.85	0.4	1,256	0.03%
2024/11/14	0.2	45.83	0	0.00	45.71	0.2	1,262	0.02%
2024/11/13	0.2	46.23	0	0.00	46.07	0.2	1,258	0.02%
2024/11/12	5.3	46.44	0	0.00	46.21	5.3	1,253	0.42%
2024/11/11	0.4	47.04	1	46.86	47.19	-0.6	1,227	-0.05%
2024/11/08	1	47.22	5.3	47.28	47.24	-4.3	1,219	-0.36%
2024/11/07	0	0.00	0.3	47.00	47.02	-0.3	1,223	-0.02%
2024/11/05	0	0.00	1	45.85	46.26	-1	1,245	-0.08%
2024/11/04	1	45.85	0	46.04	46.16	1	1,288	0.08%
2024/11/01	1.2	45.31	0	0.00	45.58	1.2	1,388	0.09%
2024/10/30	2	46.10	0.5	45.97	45.93	1.5	1,396	0.11%
2024/10/29	3.1	45.85	1	46.10	45.85	2.1	1,399	0.15%
2024/10/24	0.4	46.54	0	0.00	46.46	0.4	1,388	0.03%
2024/10/23	2.1	46.72	0	0.00	46.80	2.1	1,409	0.15%
2024/10/22	0.1	46.84	0	0.00	46.91	0.1	1,385	0.01%
2024/10/18	0	0.00	1.6	47.11	46.93	-1.6	1,457	-0.11%
2024/10/17	3	46.12	0	0.00	46.25	3	1,474	0.20%
2024/10/16	5.6	46.01	0	0.00	46.03	5.6	1,500	0.37%
2024/10/14	0	0.00	5	45.85	45.84	-5	1,509	-0.33%
2024/10/08	0.5	44.83	0	0.00	45.05	0.5	1,549	0.03%
2024/10/07	0	44.93	3	45.20	45.20	-3	1,556	-0.19%
2024/10/04	1.3	44.47	0	0.00	44.45	1.3	1,561	0.08%
2024/10/01	0	44.50	0	0.00	44.50	0	1,563	0.00%
2024/09/30	0.4	44.68	0	0.00	44.41	0.4	1,577	0.02%
2024/09/27	2.1	45.88	0.4	45.69	45.43	1.6	1,564	0.11%
2024/09/26	0	45.44	0	0.00	45.50	0	1,561	0.00%
2024/09/25	0.2	45.07	0	0.00	45.09	0.2	1,517	0.01%
2024/09/24	0	0.00	11	44.39	44.55	-11	1,471	-0.75%
2024/09/18	0.1	43.20	0	0.00	43.08	0.1	1,526	0.01%
2024/09/16	0	43.26	0	0.00	43.45	0	1,534	0.00%
2024/09/13	0.1	43.21	0	0.00	43.22	0.1	1,537	0.00%
2024/09/12	0	0.00	10	42.83	43.08	-10	1,551	-0.64%
2024/09/10	10	41.98	0	0.00	42.05	10	1,574	0.64%
2024/09/09	4.2	41.76	0	0.00	42.06	4.2	1,568	0.27%
2024/09/06	0	42.54	10	42.60	42.66	-10	1,563	-0.64%
2024/09/05	10	42.20	10	42.56	42.16	0	1,562	0.00%
2024/09/04	14.3	42.17	0	0.00	42.00	14.3	1,569	0.91%
2024/09/03	0.4	43.92	0	0.00	43.88	0.4	1,534	0.02%
2024/09/02	0	44.28	0	0.00	44.11	0	1,561	0.00%
2024/08/30	0	44.15	0	0.00	44.17	0	1,561	0.00%
2024/08/29	0	43.70	0	0.00	44.00	0	1,575	0.00%
2024/08/28	0	43.89	0.6	44.04	44.35	-0.6	1,585	-0.04%
2024/08/27	0	43.87	0	0.00	43.89	0	1,598	0.00%
2024/08/23	0.5	43.71	0	0.00	43.95	0.5	1,622	0.03%
2024/08/22	0.4	43.94	0.2	44.14	43.90	0.1	1,622	0.01%
2024/08/21	0.1	44.23	1.6	44.13	44.10	-1.5	1,637	-0.09%
2024/08/20	0.2	44.59	0	0.00	44.42	0.2	1,639	0.01%
2024/08/19	0.2	44.37	0.2	44.45	44.38	0	1,644	0.00%
2024/08/16	1.1	44.33	10.3	44.42	44.36	-9.3	1,645	-0.56%
2024/08/15	0.9	44.31	0	0.00	44.11	0.9	1,634	0.05%
2024/08/14	1	44.23	1	44.37	44.37	0	1,637	0.00%
2024/08/13	0.8	43.88	0	0.00	43.83	0.8	1,639	0.05%
2024/08/12	1.6	43.93	0	0.00	43.75	1.6	1,658	0.10%
2024/08/09	10.1	42.90	5	43.07	43.03	5.1	1,661	0.31%
2024/08/08	1.6	41.92	0	0.00	42.02	1.6	1,651	0.10%
2024/08/06	0.5	41.18	22	40.95	41.25	-21.5	1,618	-1.33%
2024/08/05	17.4	40.69	11.3	40.20	39.65	6.2	1,549	0.40%
2024/08/02	21.9	44.06	0	0.00	43.49	21.9	1,442	1.52%
2024/08/01	3.1	45.27	11	45.43	45.38	-7.9	1,393	-0.57%
2024/07/31	2	44.85	0	0.00	44.71	2	1,408	0.14%
2024/07/30	3	44.27	0	0.00	44.64	3	1,401	0.22%
2024/07/29	2.1	44.58	0	0.00	44.57	2.1	1,395	0.15%
2024/07/26	10.6	44.38	0	0.00	44.51	10.6	1,387	0.76%
2024/07/23	0	45.56	0	0.00	45.70	0	1,375	0.00%
2024/07/22	2.1	44.93	0.5	44.79	44.72	1.6	1,372	0.12%
2024/07/19	21.8	46.52	0	0.00	45.94	21.8	1,326	1.65%
2024/07/18	6.5	46.82	20	46.88	46.88	-13.5	1,300	-1.04%
2024/07/17	1.4	47.64	0	0.00	47.61	1.4	1,275	0.11%
2024/07/16	0	47.96	0	0.00	48.01	0	1,272	0.00%
2024/07/15	0.2	47.98	1	48.10	47.95	-0.8	1,328	-0.06%
2024/07/12	1.5	48.09	0	0.00	47.87	1.5	1,316	0.12%
2024/07/10	0.1	47.80	1	48.11	48.16	-0.9	1,313	-0.07%
2024/07/09	0.2	47.91	1	48.09	47.96	-0.8	1,320	-0.06%
2024/07/08	0.1	47.98	2	47.98	48.00	-1.9	1,310	-0.15%
2024/07/05	1.1	46.99	0.3	47.10	46.96	0.8	1,306	0.06%
2024/07/04	0	0.00	3.5	47.02	47.00	-3.5	1,311	-0.27%
2024/07/03	0.2	46.11	0	0.00	46.18	0.2	1,314	0.02%
2024/07/02	0.3	45.73	0	0.00	45.65	0.3	1,318	0.02%
2024/07/01	0.3	46.12	0.3	46.23	45.99	0	1,317	0.00%
2024/06/28	0.1	45.68	0	0.00	46.01	0.1	1,317	0.00%
2024/06/27	0.1	45.56	0	0.00	45.61	0.1	1,334	0.00%
2024/06/26	5	45.85	0	0.00	45.80	5	1,334	0.37%
2024/06/25	0.7	45.42	0	0.00	45.50	0.7	1,325	0.05%
2024/06/24	3.3	45.49	4	45.62	45.52	-0.7	1,311	-0.05%
2024/06/21	0.2	46.36	2	46.31	46.36	-1.8	1,304	-0.14%
2024/06/20	2.1	46.46	3.5	46.31	46.70	-1.4	1,302	-0.11%
2024/06/19	3.1	45.95	2.1	46.04	46.18	0.9	1,323	0.07%
2024/06/18	0.1	44.94	0	0.00	44.98	0.1	1,352	0.01%
2024/06/17	0.1	44.33	3	44.24	44.42	-2.9	1,342	-0.21%
2024/06/14	0.1	44.10	1	44.06	44.37	-0.9	1,354	-0.07%
2024/06/13	3.1	44.31	0.1	44.14	44.14	2.9	1,371	0.21%
2024/06/12	0	0.00	0.5	43.20	43.51	-0.5	1,384	-0.04%
2024/06/11	0	0.00	1.3	43.02	43.02	-1.3	1,392	-0.09%
2024/06/07	1.2	42.99	0	0.00	42.89	1.2	1,394	0.09%
2024/06/06	1	43.07	0.2	42.90	43.12	0.9	1,418	0.06%
2024/06/05	1	41.96	0.1	41.83	42.12	0.9	1,410	0.06%
2024/06/04	0.4	41.90	0	0.00	41.81	0.4	1,459	0.03%
2024/05/31	0.2	41.93	0	0.00	41.70	0.2	1,521	0.01%
2024/05/30	0.3	42.18	5	42.00	41.99	-4.7	1,530	-0.31%
2024/05/29	0.2	42.93	2	42.87	42.75	-1.8	1,549	-0.12%
2024/05/28	0	0.00	0.2	43.20	43.28	-0.2	1,544	-0.01%
2024/05/27	0	0.00	0.1	42.98	43.18	-0.1	1,559	-0.01%
2024/05/23	0.1	42.52	0	0.00	42.59	0.1	1,603	0.00%
2024/05/22	1	42.37	2	42.25	42.36	-1	1,646	-0.06%
2024/05/21	0.1	41.68	0	0.00	41.67	0.1	1,678	0.01%
2024/05/20	4.2	41.80	2	41.74	41.80	2.2	1,687	0.13%
2024/05/17	2.2	41.90	0.9	41.84	41.81	1.4	1,701	0.08%
2024/05/16	10	42.82	2	42.79	42.47	8	1,706	0.47%
2024/05/15	2	42.39	0	0.00	42.15	2	1,706	0.12%
2024/05/14	0.2	41.51	1	41.64	41.67	-0.8	1,767	-0.05%
2024/05/13	2.1	41.42	0	0.00	41.44	2.1	1,782	0.12%
2024/05/10	0	0.00	0.3	41.18	41.19	-0.3	1,789	-0.02%
2024/05/09	1	40.97	0	0.00	40.88	1	1,787	0.06%
2024/05/08	0.2	40.87	0	0.00	40.92	0.2	1,794	0.01%
2024/05/07	0.2	40.73	0	0.00	40.77	0.2	1,815	0.01%
2024/05/06	0.3	40.61	3.7	40.68	40.63	-3.4	1,872	-0.18%
2024/05/03	0.2	39.98	0	0.00	39.92	0.2	1,917	0.01%
2024/05/02	0.1	39.81	0	0.00	39.78	0.1	1,944	0.00%
2024/04/30	2	40.28	0	0.00	40.18	2	1,944	0.10%
2024/04/29	0	0.00	2	40.27	40.11	-2	1,958	-0.10%
2024/04/25	1	39.17	0	0.00	38.99	1	1,990	0.05%
2024/04/24	1	39.67	0.6	39.68	39.66	0.4	1,998	0.02%
2024/04/23	5	38.71	0	0.00	38.62	5	2,048	0.24%
2024/04/22	0.1	38.38	0	0.00	38.26	0.1	2,073	0.00%
2024/04/19	2.2	38.42	2	38.39	38.39	0.2	2,063	0.01%
2024/04/18	0.7	39.39	0.2	39.68	39.93	0.5	2,003	0.03%
2024/04/17	4.1	39.43	1	39.63	39.60	3.1	2,010	0.15%
2024/04/16	11.4	39.15	0.2	39.60	39.22	11.2	2,005	0.56%
2024/04/15	0.4	40.36	3	40.36	40.37	-2.6	1,972	-0.13%
2024/04/12	0.2	40.85	0	0.00	40.80	0.2	1,979	0.01%
2024/04/11	0.1	40.83	0	0.00	40.89	0.1	1,996	0.01%
2024/04/09	0	0.00	1	40.92	41.09	-1	2,051	-0.05%
2024/04/08	5	40.45	6	40.37	40.44	-1	2,057	-0.05%
2024/04/03	2.1	40.24	0	0.00	40.18	2.1	2,075	0.10%
2024/03/28	2	39.98	0	0.00	40.00	2	2,144	0.09%
2024/03/26	0	39.65	1	39.80	39.83	-1	2,165	-0.04%
2024/03/25	0	39.88	1.1	39.82	39.85	-1.1	2,182	-0.05%
2024/03/22	0.2	39.78	0	0.00	39.88	0.2	2,189	0.01%
2024/03/21	1	39.49	0	0.00	39.84	1	2,178	0.05%
2024/03/20	0	39.13	0	0.00	39.02	0	2,175	0.00%
2024/03/19	1.1	38.99	0	0.00	39.16	1.1	2,201	0.05%
2024/03/18	0	0.00	1	39.21	39.21	-1	2,210	-0.05%
2024/03/15	2	38.98	2	39.05	38.92	0	2,209	0.00%
2024/03/14	1	39.12	0	0.00	39.20	1	2,200	0.05%
2024/03/12	1.2	38.95	0	0.00	39.07	1.2	2,215	0.05%
2024/03/11	0.2	38.72	0	0.00	38.64	0.2	2,211	0.01%
2024/03/08	0	0.00	6	38.84	38.79	-6	2,231	-0.27%
2024/03/07	0	0.00	1	38.60	38.43	-1	2,212	-0.05%
2024/03/06	0	37.54	0.6	37.57	37.90	-0.6	2,165	-0.03%
2024/03/05	1	37.68	1	37.64	37.69	0	2,161	0.00%
2024/03/04	0	0.00	25.7	37.14	37.41	-25.7	2,160	-1.19%
2024/03/01	0.3	36.76	0	0.00	36.70	0.3	2,154	0.02%
2024/02/29	4	36.61	1	36.62	36.78	3	2,183	0.14%
2024/02/27	16.6	36.59	2	36.81	36.63	14.6	2,175	0.67%
2024/02/26	6	37.02	9.1	37.17	37.22	-3.1	2,184	-0.14%
2024/02/23	6	37.09	23	37.15	37.15	-17	2,175	-0.78%
2024/02/22	1.1	36.92	1	36.94	36.94	0.1	2,171	0.00%
2024/02/21	8.1	36.66	0.6	36.72	36.65	7.5	2,158	0.35%
2024/02/20	2	36.75	1.2	36.79	36.78	0.8	2,213	0.04%
2024/02/19	1.3	36.58	0	0.00	36.62	1.3	2,249	0.06%
2024/02/16	6.8	36.63	1.8	36.63	36.61	5	2,325	0.22%
2024/02/15	0	0.00	5	36.66	36.68	-5	2,356	-0.21%