券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 6 | 42.75 | 42.90 | -6 | 94 | -6.34% |
|
| 2024/04/08 | 1 | 42.00 | 0 | 0.00 | 42.02 | 1 | 97 | 1.03% |
|
| 2024/04/03 | 1 | 42.33 | 0 | 0.00 | 42.20 | 1 | 97 | 1.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 42.71 | 42.77 | -1 | 95 | -1.05% |
|
| 2024/03/21 | 0 | 0.00 | 15 | 42.40 | 42.46 | -15 | 94 | -15.80% |
|
| 2024/03/14 | 5 | 42.05 | 0 | 0.00 | 42.05 | 5 | 99 | 5.02% |
|
| 2024/03/11 | 1 | 42.46 | 0 | 0.00 | 41.92 | 1 | 97 | 1.02% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 41.90 | 41.91 | -5 | 95 | -5.24% |
|
| 2024/02/27 | 2 | 40.98 | 0 | 0.00 | 41.10 | 2 | 91 | 2.20% |
|
| 2024/02/26 | 1 | 41.09 | 0 | 0.00 | 41.14 | 1 | 85 | 1.17% |
|
| 2024/02/23 | 1 | 41.11 | 0 | 0.00 | 41.30 | 1 | 82 | 1.21% |
|
| 2024/02/22 | 1 | 40.54 | 0 | 0.00 | 40.60 | 1 | 81 | 1.22% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 41.01 | 41.43 | -5 | 72 | -6.87% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 40.03 | 40.11 | -1 | 71 | -1.41% |
|
| 2024/01/31 | 1 | 39.21 | 0 | 0.00 | 39.15 | 1 | 69 | 1.44% |
|
| 2024/01/30 | 0 | 0.00 | 6 | 39.73 | 39.79 | -6 | 68 | -8.71% |
|
| 2024/01/29 | 6 | 39.37 | 0 | 0.00 | 39.37 | 6 | 67 | 8.91% |
|
| 2024/01/23 | 0 | 0.00 | 15 | 39.54 | 39.55 | -15 | 55 | -27.12% |
|
| 2024/01/22 | 5 | 39.72 | 7 | 39.69 | 39.72 | -2 | 54 | -3.69% |
|
| 2024/01/19 | 33 | 38.56 | 0 | 0.00 | 38.54 | 33 | 49 | 66.11% |
|
| 2024/01/09 | 2 | 37.21 | 2 | 38.35 | 37.06 | 0 | 41 | 0.00% |
|
| 2024/01/03 | 3 | 36.73 | 0 | 0.00 | 36.54 | 3 | 41 | 7.29% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 37.30 | 37.22 | -6 | 38 | -15.78% |
|
| 2023/11/17 | 1 | 35.37 | 0 | 0.00 | 35.28 | 1 | 39 | 2.51% |
|
| 2023/11/16 | 1 | 35.31 | 0 | 0.00 | 35.23 | 1 | 40 | 2.48% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 35.52 | 35.75 | -2 | 40 | -4.89% |
|
| 2023/11/13 | 2 | 34.63 | 0 | 0.00 | 34.62 | 2 | 39 | 5.06% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 33.77 | 33.95 | -1 | 38 | -2.62% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 38 | -2.61% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 32.97 | 33.04 | -1 | 38 | -2.61% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 34.00 | 34.23 | -1 | 113 | -0.88% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 32.67 | 32.70 | -1 | 127 | -0.78% |
|
| 2023/08/18 | 2 | 32.16 | 0 | 0.00 | 31.91 | 2 | 129 | 1.55% |
|
| 2023/08/17 | 1 | 32.76 | 0 | 0.00 | 32.73 | 1 | 128 | 0.78% |
|
| 2023/08/10 | 1 | 33.57 | 0 | 0.00 | 33.41 | 1 | 128 | 0.78% |
|
| 2023/08/08 | 2 | 34.15 | 0 | 0.00 | 34.18 | 2 | 126 | 1.58% |
|
| 2023/08/04 | 1 | 34.54 | 0 | 0.00 | 34.26 | 1 | 125 | 0.80% |
|
| 2023/08/02 | 1 | 35.13 | 0 | 0.00 | 35.07 | 1 | 125 | 0.80% |
|
| 2023/08/01 | 2 | 35.16 | 0 | 0.00 | 35.20 | 2 | 123 | 1.62% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 32.91 | 32.83 | -6 | 82 | -7.28% |
|
| 2023/02/16 | 1 | 27.13 | 0 | 0.00 | 27.25 | 1 | 31 | 3.13% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 22.03 | 22.19 | -2 | 32 | -6.07% |
|
| 2022/03/30 | 5 | 32.55 | 0 | 0.00 | 32.35 | 5 | 45 | 10.87% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 29.39 | 29.44 | -3 | 48 | -6.18% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 28.88 | 28.77 | -1 | 46 | -2.14% |
|
| 2022/03/08 | 1 | 27.80 | 0 | 0.00 | 27.72 | 1 | 48 | 2.05% |
|
| 2022/03/04 | 1 | 29.12 | 0 | 0.00 | 29.14 | 1 | 49 | 2.01% |
|
| 2022/03/02 | 2 | 30.26 | 0 | 0.00 | 30.31 | 2 | 49 | 4.03% |
|
| 2022/02/07 | 2 | 31.91 | 0 | 0.00 | 31.91 | 2 | 45 | 4.40% |
|
| 2021/12/29 | 0 | 35.61 | 0 | 0.00 | 36.12 | 0 | 37 | 0.07% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 36.68 | 36.50 | -0.1 | 32 | -0.16% |
|
| 2021/11/23 | 0.1 | 37.45 | 0 | 0.00 | 37.13 | 0.1 | 22 | 0.22% |
|
| 2021/04/06 | 0 | 0.00 | 0.4 | 29.80 | 30.46 | -0.4 | 94 | -0.37% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 92 | -2.17% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 28.66 | 28.66 | -1 | 87 | -1.14% |
|
| 2021/03/18 | 0.4 | 29.40 | 0 | 0.00 | 29.27 | 0.4 | 80 | 0.43% |
|
| 2021/03/12 | 1 | 29.24 | 0 | 0.00 | 29.09 | 1 | 74 | 1.34% |
|
| 2021/03/02 | 0 | 0.00 | 0.3 | 29.60 | 29.52 | -0.3 | 46 | -0.72% |
|
| 2021/02/26 | 1.3 | 28.62 | 0 | 0.00 | 28.53 | 1.3 | 44 | 2.97% |
|
| 2021/02/24 | 1 | 29.53 | 0 | 0.00 | 29.41 | 1 | 43 | 2.30% |
|
| 2021/02/02 | 0 | 0.00 | 0.2 | 28.54 | 29.30 | -0.2 | 46 | -0.45% |
|
| 2021/01/07 | 0 | 0.00 | 0.1 | 27.70 | 27.79 | -0.1 | 64 | -0.20% |
|
| 2021/01/06 | 0 | 0.00 | 0.2 | 27.85 | 27.72 | -0.2 | 65 | -0.33% |
|
| 2020/12/11 | 0 | 0.00 | 0.5 | 27.62 | 27.68 | -0.5 | 87 | -0.57% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 26.21 | 26.08 | -10 | 137 | -7.29% |
|
| 2020/09/04 | 11 | 28.11 | 0 | 0.00 | 28.20 | 11 | 129 | 8.52% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 29.80 | 29.81 | -1 | 124 | -0.80% |
|
| 2020/08/26 | 0.2 | 28.20 | 0 | 0.00 | 28.22 | 0.2 | 126 | 0.16% |
|
| 2020/08/25 | 0.1 | 27.88 | 0 | 0.00 | 27.88 | 0.1 | 129 | 0.08% |
|
| 2020/08/24 | 0.2 | 27.76 | 0 | 0.00 | 27.77 | 0.2 | 129 | 0.15% |
|
| 2020/08/20 | 0 | 26.83 | 0 | 0.00 | 26.83 | 0 | 126 | 0.00% |
|
| 2020/08/19 | 0.2 | 27.14 | 1 | 27.15 | 27.16 | -0.8 | 121 | -0.66% |
|
| 2020/08/18 | 0.1 | 26.38 | 1 | 26.94 | 26.92 | -0.9 | 124 | -0.72% |
|
| 2020/08/07 | 0.1 | 26.77 | 0 | 0.00 | 26.87 | 0.1 | 133 | 0.08% |
|
| 2020/07/21 | 0.2 | 26.60 | 0 | 0.00 | 26.62 | 0.2 | 117 | 0.13% |
|
| 2020/07/09 | 1 | 25.87 | 0 | 0.00 | 25.83 | 1 | 103 | 0.97% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 25.33 | 25.36 | -5 | 102 | -4.89% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 24.90 | 24.90 | -20 | 98 | -20.36% |
|
| 2020/06/05 | 1 | 23.14 | 0 | 0.00 | 23.10 | 1 | 106 | 0.94% |
|
| 2020/06/01 | 25 | 22.95 | 0 | 0.00 | 22.96 | 25 | 105 | 23.69% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 21.39 | 21.51 | -3 | 103 | -2.90% |
|
| 2020/04/08 | 1 | 19.17 | 0 | 0.00 | 19.26 | 1 | 108 | 0.92% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 17.50 | 18.39 | -1 | 82 | -1.22% |
|
| 2020/02/06 | 1 | 22.62 | 0 | 0.00 | 22.74 | 1 | 74 | 1.34% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 21.29 | 21.30 | -1 | 60 | -1.65% |
|
| 2019/12/05 | 1 | 20.62 | 0 | 0.00 | 20.62 | 1 | 57 | 1.74% |
|
| 2019/11/18 | 1 | 21.16 | 0 | 0.00 | 21.16 | 1 | 42 | 2.34% |
|
| 2019/11/12 | 1 | 21.03 | 0 | 0.00 | 21.03 | 1 | 29 | 3.34% |
|