券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 4 | 24.56 | 0 | 0.00 | 24.58 | 4 | 3,459 | 0.12% |
|
| 2025/01/20 | 0.1 | 24.50 | 0 | 0.00 | 24.39 | 0.1 | 3,538 | 0.00% |
|
| 2025/01/13 | 1 | 24.11 | 0 | 0.00 | 24.13 | 1 | 3,916 | 0.03% |
|
| 2025/01/08 | 2 | 24.14 | 0 | 0.00 | 24.17 | 2 | 3,957 | 0.05% |
|
| 2024/12/31 | 0 | 0.00 | 6 | 24.76 | 24.78 | -6 | 4,474 | -0.13% |
|
| 2024/12/30 | 17.1 | 24.44 | 0 | 0.00 | 24.42 | 17.1 | 4,511 | 0.38% |
|
| 2024/12/24 | 4 | 24.56 | 0 | 0.00 | 24.56 | 4 | 4,845 | 0.08% |
|
| 2024/12/23 | 3.1 | 24.95 | 0 | 0.00 | 25.02 | 3.1 | 4,910 | 0.06% |
|
| 2024/12/20 | 5 | 24.99 | 0 | 0.00 | 24.98 | 5 | 4,889 | 0.10% |
|
| 2024/12/19 | 4 | 25.16 | 0 | 0.00 | 25.16 | 4 | 4,886 | 0.08% |
|
| 2024/12/18 | 0.1 | 25.47 | 0 | 0.00 | 25.46 | 0.1 | 4,939 | 0.00% |
|
| 2024/12/16 | 1 | 25.39 | 0 | 0.00 | 25.42 | 1 | 5,382 | 0.02% |
|
| 2024/12/12 | 3 | 25.81 | 0 | 0.00 | 25.78 | 3 | 5,526 | 0.05% |
|
| 2024/12/06 | 0 | 0.00 | 0.1 | 26.35 | 26.35 | -0.1 | 5,755 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 26.26 | 26.26 | -1 | 5,883 | -0.02% |
|
| 2024/12/04 | 0.1 | 26.02 | 0 | 0.00 | 26.00 | 0.1 | 6,002 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 26.35 | 26.33 | -2 | 6,070 | -0.03% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 25.77 | 25.76 | -1 | 6,031 | -0.02% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 25.82 | 25.71 | -1 | 6,037 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 40 | 25.48 | 25.45 | -40 | 5,991 | -0.67% |
|
| 2024/11/21 | 0 | 0.00 | 11 | 25.33 | 25.32 | -11 | 6,050 | -0.18% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 25.22 | 25.22 | -1 | 6,068 | -0.02% |
|
| 2024/11/14 | 2 | 25.07 | 0 | 0.00 | 25.13 | 2 | 6,389 | 0.03% |
|
| 2024/11/13 | 1.2 | 25.32 | 0 | 0.00 | 25.33 | 1.2 | 6,420 | 0.02% |
|
| 2024/11/06 | 25 | 25.00 | 0 | 0.00 | 25.09 | 25 | 6,676 | 0.37% |
|
| 2024/11/04 | 5 | 25.13 | 0 | 0.00 | 25.12 | 5 | 6,840 | 0.07% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 25.35 | 25.34 | -2 | 7,237 | -0.03% |
|
| 2024/10/28 | 15 | 25.21 | 0 | 0.00 | 25.19 | 15 | 7,323 | 0.20% |
|
| 2024/10/25 | 2 | 25.50 | 0 | 0.00 | 25.59 | 2 | 7,266 | 0.03% |
|
| 2024/10/23 | 3 | 25.25 | 0 | 0.00 | 25.27 | 3 | 7,287 | 0.04% |
|
| 2024/10/22 | 10.1 | 25.32 | 0 | 0.00 | 25.26 | 10.1 | 7,277 | 0.14% |
|
| 2024/10/21 | 4 | 25.71 | 0 | 0.00 | 25.69 | 4 | 7,219 | 0.06% |
|
| 2024/10/18 | 4.1 | 25.82 | 0 | 0.00 | 25.81 | 4.1 | 7,228 | 0.06% |
|
| 2024/10/14 | 2 | 25.79 | 19 | 25.79 | 25.78 | -17 | 7,354 | -0.23% |
|
| 2024/10/11 | 3 | 25.99 | 3 | 25.95 | 25.97 | 0 | 7,375 | 0.00% |
|
| 2024/10/09 | 4 | 26.19 | 0 | 0.00 | 26.16 | 4 | 7,311 | 0.05% |
|
| 2024/10/08 | 2 | 26.15 | 0 | 0.00 | 26.25 | 2 | 7,262 | 0.03% |
|
| 2024/10/07 | 1 | 26.42 | 0 | 0.00 | 26.42 | 1 | 7,159 | 0.01% |
|
| 2024/10/04 | 3 | 26.59 | 0 | 0.00 | 26.58 | 3 | 7,083 | 0.04% |
|
| 2024/09/30 | 2 | 26.58 | 0 | 0.00 | 26.58 | 2 | 7,025 | 0.03% |
|
| 2024/09/27 | 21 | 26.60 | 0 | 0.00 | 26.59 | 21 | 6,978 | 0.30% |
|
| 2024/09/26 | 0.1 | 26.68 | 0 | 0.00 | 26.68 | 0.1 | 6,987 | 0.00% |
|
| 2024/09/25 | 0.3 | 26.85 | 1 | 26.84 | 26.84 | -0.7 | 6,990 | -0.01% |
|
| 2024/09/20 | 1.5 | 27.11 | 0 | 0.00 | 27.14 | 1.5 | 6,963 | 0.02% |
|
| 2024/09/19 | 1 | 27.53 | 0 | 0.00 | 27.57 | 1 | 6,900 | 0.01% |
|
| 2024/09/16 | 2 | 27.70 | 10 | 27.67 | 27.69 | -8 | 6,538 | -0.12% |
|
| 2024/09/11 | 0 | 0.00 | 1.3 | 28.02 | 28.04 | -1.3 | 6,480 | -0.02% |
|
| 2024/09/05 | 2 | 27.37 | 0 | 0.00 | 27.37 | 2 | 6,555 | 0.03% |
|
| 2024/09/04 | 1 | 27.14 | 3 | 27.14 | 27.16 | -2 | 6,621 | -0.03% |
|
| 2024/09/02 | 16 | 26.75 | 0 | 0.00 | 26.75 | 16 | 6,835 | 0.23% |
|
| 2024/08/30 | 2 | 26.88 | 0 | 0.00 | 26.89 | 2 | 7,035 | 0.03% |
|
| 2024/08/29 | 3 | 26.94 | 1 | 26.93 | 26.93 | 2 | 7,396 | 0.03% |
|
| 2024/08/28 | 1 | 26.98 | 0 | 0.00 | 27.01 | 1 | 7,435 | 0.01% |
|
| 2024/08/27 | 1 | 26.97 | 0 | 0.00 | 26.98 | 1 | 7,504 | 0.01% |
|
| 2024/08/23 | 2 | 26.99 | 0.5 | 27.03 | 27.00 | 1.5 | 7,876 | 0.02% |
|
| 2024/08/22 | 5 | 27.12 | 3 | 27.14 | 27.14 | 2 | 7,924 | 0.03% |
|
| 2024/08/20 | 2 | 26.87 | 0 | 0.00 | 26.85 | 2 | 7,911 | 0.03% |
|
| 2024/08/19 | 2.3 | 26.92 | 0 | 0.00 | 26.92 | 2.3 | 7,912 | 0.03% |
|
| 2024/08/14 | 1 | 27.10 | 10 | 27.07 | 27.10 | -9 | 7,839 | -0.11% |
|
| 2024/08/09 | 0.3 | 26.70 | 0 | 0.00 | 26.72 | 0.3 | 8,154 | 0.00% |
|
| 2024/08/08 | 0.3 | 27.00 | 0 | 0.00 | 26.99 | 0.3 | 8,056 | 0.00% |
|
| 2024/08/07 | 0.3 | 27.24 | 0 | 0.00 | 27.25 | 0.3 | 8,081 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 6 | 27.45 | 27.58 | -6 | 8,047 | -0.07% |
|
| 2024/08/05 | 29 | 27.83 | 4 | 27.84 | 27.74 | 25 | 7,863 | 0.32% |
|
| 2024/08/02 | 15 | 27.11 | 2 | 26.99 | 27.02 | 13 | 7,618 | 0.17% |
|
| 2024/08/01 | 0.3 | 26.69 | 2 | 26.69 | 26.69 | -1.7 | 7,557 | -0.02% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 26.47 | 26.43 | -1 | 7,568 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 9 | 26.27 | 26.25 | -9 | 7,676 | -0.12% |
|
| 2024/07/26 | 2 | 26.02 | 8 | 26.02 | 26.04 | -6 | 7,719 | -0.08% |
|
| 2024/07/23 | 2 | 26.17 | 15 | 26.14 | 26.16 | -13 | 7,720 | -0.17% |
|
| 2024/07/22 | 1 | 26.20 | 2 | 26.22 | 26.30 | -1 | 7,844 | -0.01% |
|
| 2024/07/19 | 16 | 26.24 | 0 | 0.00 | 26.24 | 16 | 7,887 | 0.20% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 26.26 | 26.26 | -1 | 7,938 | -0.01% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 26.08 | 26.08 | -5 | 8,072 | -0.06% |
|
| 2024/07/15 | 2 | 25.98 | 1.6 | 26.04 | 25.98 | 0.4 | 8,314 | 0.01% |
|
| 2024/07/12 | 3.2 | 26.00 | 11 | 25.99 | 26.07 | -7.8 | 8,505 | -0.09% |
|
| 2024/07/10 | 1 | 25.80 | 15 | 25.79 | 25.81 | -14 | 9,173 | -0.15% |
|
| 2024/07/09 | 0 | 0.00 | 46 | 25.84 | 25.86 | -46 | 9,187 | -0.50% |
|
| 2024/07/08 | 10 | 25.63 | 27 | 25.69 | 25.67 | -17 | 9,240 | -0.18% |
|
| 2024/07/05 | 0 | 0.00 | 20 | 25.54 | 25.56 | -20 | 9,342 | -0.21% |
|
| 2024/07/04 | 7 | 25.63 | 20 | 25.60 | 25.57 | -13 | 9,375 | -0.14% |
|
| 2024/07/03 | 0 | 0.00 | 20 | 25.45 | 25.45 | -20 | 9,376 | -0.21% |
|
| 2024/07/02 | 6 | 25.33 | 0 | 0.00 | 25.35 | 6 | 9,495 | 0.06% |
|
| 2024/07/01 | 8.1 | 25.45 | 0 | 0.00 | 25.50 | 8.1 | 9,520 | 0.08% |
|
| 2024/06/27 | 1 | 25.86 | 0 | 0.00 | 25.87 | 1 | 9,618 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 8 | 26.21 | 26.22 | -8 | 9,655 | -0.08% |
|
| 2024/06/21 | 4 | 26.16 | 0 | 0.00 | 26.18 | 4 | 9,651 | 0.04% |
|
| 2024/06/20 | 2.3 | 26.26 | 0 | 0.00 | 26.25 | 2.3 | 9,773 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 22 | 26.34 | 26.34 | -22 | 9,857 | -0.22% |
|
| 2024/06/18 | 0 | 0.00 | 15 | 26.19 | 26.17 | -15 | 10,114 | -0.15% |
|
| 2024/06/17 | 0.2 | 26.23 | 17 | 26.21 | 26.25 | -16.8 | 10,454 | -0.16% |
|
| 2024/06/14 | 15 | 26.04 | 33 | 26.10 | 26.10 | -18 | 10,851 | -0.17% |
|
| 2024/06/13 | 0 | 0.00 | 50 | 25.78 | 25.78 | -50 | 11,028 | -0.45% |
|
| 2024/06/12 | 12 | 25.60 | 5 | 25.61 | 25.64 | 7 | 11,205 | 0.06% |
|
| 2024/06/11 | 0 | 0.00 | 14 | 25.45 | 25.45 | -14 | 11,490 | -0.12% |
|
| 2024/06/06 | 10 | 25.91 | 0 | 0.00 | 25.87 | 10 | 11,787 | 0.08% |
|
| 2024/06/05 | 1 | 25.75 | 10 | 25.82 | 25.77 | -9 | 11,847 | -0.08% |
|
| 2024/06/04 | 16 | 25.46 | 15 | 25.48 | 25.51 | 1 | 11,717 | 0.01% |
|
| 2024/06/03 | 15 | 25.25 | 4 | 25.24 | 25.25 | 11 | 11,506 | 0.10% |
|
| 2024/05/31 | 13 | 25.11 | 3 | 25.10 | 25.09 | 10 | 11,564 | 0.09% |
|
| 2024/05/30 | 22.1 | 24.83 | 10 | 24.83 | 24.89 | 12.1 | 11,603 | 0.10% |
|
| 2024/05/29 | 22 | 24.98 | 0 | 0.00 | 24.99 | 22 | 11,570 | 0.19% |
|
| 2024/05/28 | 0.1 | 25.30 | 0 | 0.00 | 25.26 | 0.1 | 11,409 | 0.00% |
|
| 2024/05/27 | 11 | 25.31 | 0 | 0.00 | 25.32 | 11 | 11,412 | 0.10% |
|
| 2024/05/24 | 1 | 25.32 | 2 | 25.34 | 25.32 | -1 | 11,411 | -0.01% |
|
| 2024/05/23 | 1 | 25.42 | 0 | 0.00 | 25.41 | 1 | 11,490 | 0.01% |
|
| 2024/05/20 | 3 | 25.38 | 0 | 0.00 | 25.38 | 3 | 11,480 | 0.03% |
|
| 2024/05/17 | 5 | 25.51 | 1 | 25.52 | 25.51 | 4 | 11,453 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 25.52 | 25.55 | -10 | 11,449 | -0.09% |
|
| 2024/05/15 | 1 | 25.23 | 21 | 25.27 | 25.23 | -20 | 11,363 | -0.18% |
|
| 2024/05/14 | 3 | 25.18 | 1 | 25.19 | 25.19 | 2 | 11,391 | 0.02% |
|
| 2024/05/13 | 2 | 25.18 | 4 | 25.20 | 25.17 | -2 | 11,495 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 11 | 25.31 | 25.28 | -11 | 11,484 | -0.10% |
|
| 2024/05/08 | 10 | 25.26 | 0 | 0.00 | 25.27 | 10 | 11,487 | 0.09% |
|
| 2024/05/03 | 10 | 24.80 | 3 | 24.78 | 24.81 | 7 | 11,360 | 0.06% |
|
| 2024/05/02 | 3 | 24.83 | 0 | 0.00 | 24.84 | 3 | 11,376 | 0.03% |
|
| 2024/04/29 | 0.1 | 24.62 | 0 | 0.00 | 24.73 | 0.1 | 11,341 | 0.00% |
|
| 2024/04/26 | 22 | 24.55 | 0 | 0.00 | 24.57 | 22 | 11,332 | 0.19% |
|
| 2024/04/25 | 4 | 24.69 | 0 | 0.00 | 24.68 | 4 | 11,334 | 0.04% |
|
| 2024/04/24 | 1 | 24.76 | 4 | 24.83 | 24.80 | -3 | 11,236 | -0.03% |
|
| 2024/04/23 | 2 | 24.93 | 0 | 0.00 | 24.91 | 2 | 11,137 | 0.02% |
|
| 2024/04/22 | 8 | 24.77 | 0 | 0.00 | 24.79 | 8 | 11,070 | 0.07% |
|
| 2024/04/19 | 9.1 | 24.99 | 0 | 0.00 | 25.00 | 9.1 | 10,923 | 0.08% |
|
| 2024/04/18 | 37 | 24.79 | 3 | 24.76 | 24.77 | 34 | 10,644 | 0.32% |
|
| 2024/04/17 | 55.1 | 24.61 | 0 | 0.00 | 24.62 | 55.1 | 10,404 | 0.53% |
|
| 2024/04/16 | 8 | 25.12 | 0 | 0.00 | 25.11 | 8 | 9,705 | 0.08% |
|
| 2024/04/15 | 20 | 25.21 | 0 | 0.00 | 25.20 | 20 | 9,666 | 0.21% |
|
| 2024/04/12 | 6 | 25.17 | 0 | 0.00 | 25.18 | 6 | 9,692 | 0.06% |
|
| 2024/04/11 | 31 | 25.23 | 25 | 25.25 | 25.22 | 6 | 9,656 | 0.06% |
|
| 2024/04/10 | 21 | 25.54 | 0 | 0.00 | 25.50 | 21 | 9,505 | 0.22% |
|
| 2024/04/09 | 20 | 25.43 | 0 | 0.00 | 25.46 | 20 | 9,475 | 0.21% |
|
| 2024/04/08 | 22 | 25.38 | 0 | 0.00 | 25.39 | 22 | 9,497 | 0.23% |
|
| 2024/04/03 | 3 | 25.58 | 15 | 25.59 | 25.59 | -12 | 9,350 | -0.13% |
|
| 2024/04/02 | 35.2 | 25.71 | 54 | 25.68 | 25.68 | -18.8 | 9,259 | -0.20% |
|
| 2024/04/01 | 0.1 | 25.90 | 0 | 0.00 | 25.91 | 0.1 | 9,092 | 0.00% |
|
| 2024/03/29 | 45 | 25.93 | 3 | 25.94 | 25.94 | 42 | 9,039 | 0.46% |
|
| 2024/03/28 | 0 | 0.00 | 30 | 25.92 | 25.91 | -30 | 9,009 | -0.33% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 25.72 | 25.71 | -4 | 8,904 | -0.04% |
|
| 2024/03/25 | 6 | 25.81 | 8 | 25.84 | 25.78 | -2 | 8,843 | -0.02% |
|
| 2024/03/22 | 3 | 25.67 | 0 | 0.00 | 25.75 | 3 | 8,749 | 0.03% |
|
| 2024/03/21 | 2 | 25.51 | 0 | 0.00 | 25.54 | 2 | 8,685 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 14 | 25.85 | 25.90 | -14 | 8,459 | -0.17% |
|
| 2024/03/19 | 24 | 25.60 | 0 | 0.00 | 25.71 | 24 | 8,176 | 0.29% |
|
| 2024/03/18 | 3 | 25.61 | 0 | 0.00 | 25.61 | 3 | 7,707 | 0.04% |
|
| 2024/03/15 | 10.2 | 25.58 | 0 | 0.00 | 25.62 | 10.2 | 7,387 | 0.14% |
|
| 2024/03/14 | 23.1 | 25.81 | 0 | 0.00 | 25.82 | 23.1 | 7,141 | 0.32% |
|
| 2024/03/13 | 3.2 | 25.98 | 2 | 25.93 | 25.96 | 1.2 | 6,851 | 0.02% |
|
| 2024/03/12 | 7.1 | 26.12 | 0 | 0.00 | 26.16 | 7.1 | 6,505 | 0.11% |
|
| 2024/03/11 | 1.1 | 26.22 | 0 | 0.00 | 26.23 | 1.1 | 6,297 | 0.02% |
|
| 2024/03/08 | 1 | 26.19 | 0 | 0.00 | 26.23 | 1 | 6,104 | 0.02% |
|
| 2024/03/07 | 0 | 26.22 | 5 | 26.19 | 26.22 | -5 | 5,978 | -0.08% |
|
| 2024/03/06 | 6 | 26.02 | 4 | 26.02 | 26.04 | 2 | 5,835 | 0.03% |
|
| 2024/03/05 | 0.3 | 25.77 | 0 | 0.00 | 25.81 | 0.3 | 5,727 | 0.01% |
|
| 2024/03/04 | 1.1 | 25.80 | 0 | 0.00 | 25.80 | 1.1 | 5,626 | 0.02% |
|
| 2024/02/29 | 4.3 | 25.55 | 13 | 25.54 | 25.52 | -8.7 | 5,427 | -0.16% |
|
| 2024/02/23 | 0.1 | 25.25 | 0 | 0.00 | 25.24 | 0.1 | 5,215 | 0.00% |
|
| 2024/02/22 | 2 | 25.16 | 0 | 0.00 | 25.17 | 2 | 5,237 | 0.04% |
|
| 2024/02/20 | 6 | 25.20 | 0 | 0.00 | 25.22 | 6 | 5,240 | 0.11% |
|
| 2024/02/19 | 4 | 25.22 | 0 | 0.00 | 25.23 | 4 | 5,210 | 0.08% |
|
| 2024/02/16 | 11 | 25.29 | 1 | 25.32 | 25.28 | 10 | 5,126 | 0.20% |
|
| 2024/02/15 | 10 | 25.41 | 3 | 25.42 | 25.42 | 7 | 4,919 | 0.14% |
|
| 2024/02/05 | 7 | 25.97 | 0 | 0.00 | 25.95 | 7 | 4,789 | 0.15% |
|
| 2024/02/02 | 6 | 26.33 | 2 | 26.40 | 26.34 | 4 | 4,643 | 0.09% |
|
| 2024/02/01 | 4 | 26.13 | 11 | 26.10 | 26.16 | -7 | 4,577 | -0.15% |
|