國泰網路資安 (00875)-元大-土城永寧券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.29
漲跌
▼0.13
漲幅
-0.40%
成交量
245張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	32.61	32.62	-1	245	-0.41%
2023/12/05	0	0.00	1	29.47	29.48	-1	152	-0.65%
2023/03/30	0	0.00	4	25.22	25.22	-4	224	-1.79%
2022/05/19	0.2	25.96	0	0.00	25.84	0.2	440	0.03%
2022/04/21	0	0.00	2	30.68	30.76	-2	480	-0.42%
2021/11/30	1	31.16	0	0.00	31.09	1	288	0.35%
2021/10/22	0	0.00	2	33.36	33.35	-2	270	-0.74%
2021/09/24	1	32.36	0	0.00	32.33	1	281	0.36%
2021/09/22	1	31.77	0	0.00	31.85	1	282	0.35%
2021/09/07	0	0.00	8	33.52	33.53	-8	322	-2.48%
2021/09/03	0	0.00	3	33.38	33.39	-3	339	-0.88%
2021/08/05	6	32.16	1	32.20	32.15	5	430	1.16%
2021/08/03	0	0.00	10	32.75	32.77	-10	451	-2.21%
2021/07/30	3	32.40	0	0.00	32.40	3	464	0.65%
2021/07/29	2	32.44	0	0.00	32.47	2	479	0.42%
2021/07/26	0	0.00	0.1	32.52	32.51	-0.1	492	-0.02%
2021/06/18	0	0.00	1	32.17	32.30	-1	683	-0.15%
2021/06/17	0	0.00	2	31.80	31.79	-2	682	-0.29%
2021/06/04	0	0.00	4	30.73	30.73	-4	709	-0.56%
2021/05/31	0	0.00	2	30.71	30.64	-2	765	-0.26%
2021/05/19	0.1	30.00	0	0.00	29.78	0.1	846	0.01%
2021/04/29	0	0.00	2	31.09	31.07	-2	903	-0.22%
2021/04/27	0	0.00	0.4	31.12	31.41	-0.4	904	-0.04%
2021/04/26	0.4	31.19	0	0.00	31.00	0.4	903	0.04%
2021/04/22	2	30.70	1	30.72	30.73	1	892	0.11%
2021/04/20	0	0.00	5	30.84	30.85	-5	903	-0.55%
2021/04/07	10	30.85	0	0.00	30.86	10	948	1.05%
2021/03/30	2	29.88	0	0.00	29.89	2	945	0.21%
2021/03/09	0	0.00	1	29.68	29.68	-1	991	-0.10%
2021/03/08	1	29.13	0	0.00	29.18	1	984	0.10%
2021/03/05	1	28.89	0	0.00	29.02	1	991	0.10%
2021/03/02	0	0.00	1	30.54	30.52	-1	992	-0.10%
2021/02/25	1	31.02	0	0.00	31.04	1	981	0.10%
2021/02/04	0	0.00	1	31.11	31.10	-1	1,008	-0.10%
2021/01/29	0	0.00	3	31.72	31.34	-3	1,122	-0.27%
2021/01/25	2	32.24	0	0.00	32.32	2	1,173	0.17%
2021/01/22	1	31.87	13	31.87	31.86	-12	1,202	-1.00%
2021/01/21	1	32.11	3	32.15	32.16	-2	1,213	-0.16%
2021/01/20	0	0.00	1	31.55	31.54	-1	1,223	-0.08%
2021/01/18	1	30.89	0	0.00	30.91	1	1,245	0.08%
2021/01/07	3	29.93	0	0.00	29.89	3	1,337	0.22%
2021/01/06	30	29.81	14	29.63	29.58	16	1,368	1.17%
2021/01/05	0	0.00	1	29.75	29.72	-1	1,365	-0.07%
2020/12/29	0	0.00	8	30.54	30.44	-8	1,437	-0.56%
2020/12/23	12	30.30	5	30.58	30.65	7	1,457	0.48%
2020/12/22	0	0.00	2	29.95	29.81	-2	1,454	-0.14%
2020/12/11	1	27.70	0	0.00	27.72	1	1,557	0.06%
2020/12/10	0	0.00	11	27.73	27.51	-11	1,565	-0.70%
2020/12/01	1	27.15	0	0.00	27.21	1	1,831	0.05%
2020/11/30	0.2	27.06	0	0.00	27.07	0.2	1,845	0.01%
2020/11/25	0.2	26.82	0	0.00	26.70	0.2	1,872	0.01%
2020/11/17	0.1	26.19	3	26.17	26.08	-2.9	1,860	-0.16%
2020/11/16	0	26.21	0	0.00	26.19	0	1,889	0.00%
2020/11/11	1	25.56	0	0.00	25.57	1	1,913	0.05%
2020/11/10	0	26.40	0	0.00	25.69	0	1,913	0.00%
2020/11/09	0	0.00	1	26.36	26.40	-1	1,931	-0.05%
2020/11/06	1.2	25.84	0	0.00	25.82	1.2	1,900	0.06%
2020/11/04	1	24.84	0	0.00	25.21	1	1,845	0.05%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/30	4	24.69	0	0.00	24.60	4	1,789	0.22%
2020/10/29	1	25.03	0	0.00	25.06	1	1,764	0.06%
2020/10/22	2	26.16	0	0.00	26.05	2	1,751	0.11%
2020/10/21	0.1	26.50	0	0.00	26.50	0.1	1,752	0.01%
2020/10/15	0	0.00	4	27.07	27.10	-4	1,752	-0.23%
2020/10/13	0	0.00	1	27.20	27.27	-1	1,696	-0.06%
2020/10/12	0	0.00	1	27.00	26.99	-1	1,680	-0.06%
2020/09/30	0	0.00	1	26.01	25.74	-1	1,657	-0.06%
2020/09/29	0	0.00	1	26.03	25.98	-1	1,648	-0.06%
2020/09/25	0	0.00	9	25.48	25.40	-9	1,656	-0.54%
2020/09/24	1	25.50	8	25.56	25.47	-7	1,656	-0.42%
2020/09/21	0	0.00	2	25.58	25.55	-2	1,633	-0.12%
2020/09/18	1	25.74	0	0.00	25.75	1	1,634	0.06%
2020/09/14	2	25.79	0	0.00	25.82	2	1,613	0.12%
2020/09/11	14	26.04	7	26.34	26.06	7	1,589	0.44%
2020/09/04	15	26.75	0	0.00	26.87	15	1,533	0.98%
2020/09/03	0.2	28.07	0	0.00	28.06	0.2	1,470	0.01%
2020/08/21	0	0.00	2	26.88	26.94	-2	1,586	-0.13%
2020/08/18	1	26.55	0	0.00	26.54	1	1,580	0.06%
2020/08/13	9	26.67	0	0.00	26.60	9	1,636	0.55%
2020/08/12	2	26.72	0	0.00	26.79	2	1,616	0.12%
2020/07/27	0	0.00	3	26.15	26.02	-3	2,043	-0.15%
2020/07/22	6	26.53	0	0.00	26.47	6	2,117	0.28%
2020/07/21	0	0.00	5	26.67	26.67	-5	2,142	-0.23%
2020/07/20	0	0.00	2	25.75	25.75	-2	2,161	-0.09%
2020/07/16	1	25.76	0	0.00	25.67	1	2,229	0.04%
2020/07/14	5	25.55	0	0.00	25.54	5	2,377	0.21%
2020/07/10	2	26.10	0	0.00	26.06	2	2,429	0.08%
2020/07/07	2	25.74	0	0.00	25.51	2	2,593	0.08%
2020/07/06	2	25.75	5	25.58	25.74	-3	2,734	-0.11%
2020/07/01	3	25.14	25	25.07	25.07	-22	3,013	-0.73%
2020/06/22	0	0.00	2	25.09	25.06	-2	3,844	-0.05%
2020/06/17	2	24.65	0	0.00	24.69	2	3,967	0.05%
2020/06/15	2	23.69	0	0.00	23.45	2	4,033	0.05%
2020/06/12	3	23.77	0	0.00	23.96	3	4,060	0.07%
2020/06/11	3	24.79	0	0.00	24.54	3	4,092	0.07%
2020/06/09	2	25.08	0	0.00	25.10	2	4,187	0.05%
2020/06/08	1	24.89	0	0.00	24.91	1	4,237	0.02%
2020/06/04	1	25.13	0	0.00	25.15	1	4,332	0.02%
2020/06/02	4	25.13	0	0.00	25.20	4	4,447	0.09%
2020/05/28	10	23.67	0	0.00	23.74	10	4,569	0.22%
2020/05/27	5	23.84	0	0.00	23.84	5	4,652	0.11%
2020/05/25	10	23.50	0	0.00	23.62	10	4,805	0.21%
2020/05/21	0	0.00	10	23.25	23.24	-10	4,945	-0.20%
2020/05/14	10	22.15	5	22.35	22.19	5	5,410	0.09%
2020/05/13	0	0.00	1	22.85	22.87	-1	5,460	-0.02%
2020/05/08	2	23.05	0	0.00	23.10	2	5,767	0.03%
2020/05/06	0	0.00	1	21.71	21.80	-1	5,797	-0.02%
2020/05/05	0	0.00	3	21.32	21.33	-3	5,939	-0.05%
2020/05/04	3	20.95	0	0.00	21.00	3	6,115	0.05%
2020/04/29	0	0.00	1	21.87	21.84	-1	6,305	-0.02%
2020/04/23	6	21.44	0	0.00	21.40	6	7,125	0.08%
2020/04/17	1	21.62	0	0.00	21.64	1	8,342	0.01%
2020/04/15	0	0.00	4	20.97	21.00	-4	8,993	-0.04%
2020/04/14	4	20.87	0	0.00	20.88	4	9,400	0.04%
2020/04/13	1	20.33	0	0.00	20.33	1	9,535	0.01%
2020/04/08	1	20.02	0	0.00	20.12	1	11,679	0.01%
2020/04/06	0	0.00	1	19.74	19.72	-1	13,396	-0.01%
2020/03/31	0	0.00	3	20.04	20.02	-3	21,362	-0.01%
2020/03/30	3	19.62	0	0.00	19.91	3	18,185	0.02%