國泰永續高股息 (00878)-元大-土城永寧券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	134.7	22.26	28	22.28	22.28	106.7	72,770	0.15%	大買/鉅額交易
2025/01/21	13.4	22.16	30.5	22.23	22.24	-17.1	72,745	-0.02%
2025/01/20	36.2	22.12	11.1	22.11	22.15	25.1	72,648	0.03%
2025/01/17	21	21.99	2	22.05	21.99	19	72,789	0.03%
2025/01/16	27.9	22.03	5	22.07	21.99	22.9	72,923	0.03%
2025/01/15	47.4	21.89	0	0.00	21.82	47.4	72,800	0.07%
2025/01/14	74.5	21.84	1	21.84	21.94	73.5	72,395	0.10%
2025/01/13	231.2	21.84	0.3	21.83	21.79	230.9	72,575	0.32%	大買/鉅額交易
2025/01/10	76.5	22.10	39	22.07	22.06	37.5	70,165	0.05%
2025/01/09	55.4	22.30	9	22.36	22.20	46.4	69,568	0.07%
2025/01/08	5.2	22.46	28	22.45	22.45	-22.8	69,477	-0.03%
2025/01/07	12.3	22.50	11	22.48	22.48	1.3	69,429	0.00%
2025/01/06	21.7	22.42	65	22.40	22.42	-43.3	69,198	-0.06%
2025/01/03	8.4	22.19	22	22.17	22.13	-13.6	68,581	-0.02%
2025/01/02	96.2	22.09	24	22.08	22.07	72.2	68,932	0.10%
2024/12/31	60.1	22.16	34	22.17	22.18	26.1	68,599	0.04%
2024/12/30	3.5	22.35	11	22.36	22.30	-7.5	68,818	-0.01%
2024/12/27	0.9	22.39	26.1	22.39	22.40	-25.2	69,068	-0.04%
2024/12/26	5.3	22.40	15	22.40	22.37	-9.7	69,493	-0.01%
2024/12/25	19.1	22.34	11	22.37	22.37	8.1	69,740	0.01%
2024/12/24	11.4	22.33	7.4	22.34	22.31	4	69,957	0.01%
2024/12/23	11.1	22.23	26.5	22.23	22.22	-15.3	70,076	-0.02%
2024/12/20	79	22.01	239	22.04	21.99	-160	69,903	-0.23%	大賣/鉅額交易
2024/12/19	79.6	22.02	5	22.07	22.07	74.6	69,104	0.11%
2024/12/18	2	22.11	21.2	22.14	22.22	-19.2	68,325	-0.03%
2024/12/17	22	22.15	0.1	22.14	22.10	21.9	68,199	0.03%
2024/12/16	20.5	22.14	3.7	22.13	22.09	16.8	68,452	0.02%
2024/12/13	22.5	22.17	23	22.17	22.19	-0.5	67,948	0.00%
2024/12/12	16.3	22.25	56.1	22.27	22.25	-39.8	67,791	-0.06%
2024/12/11	18.3	22.20	4	22.19	22.17	14.3	67,807	0.02%
2024/12/10	24	22.30	9.1	22.29	22.26	14.9	67,859	0.02%
2024/12/09	25.2	22.35	13.2	22.35	22.35	12	68,153	0.02%
2024/12/06	10.2	22.35	55	22.35	22.35	-44.8	68,861	-0.07%
2024/12/05	20.3	22.24	21.1	22.23	22.26	-0.8	68,809	0.00%
2024/12/04	39	22.15	9.5	22.15	22.18	29.5	69,088	0.04%
2024/12/03	91.2	22.19	34	22.22	22.10	57.2	71,323	0.08%
2024/12/02	62.6	22.00	52.7	22.04	22.05	9.9	70,925	0.01%
2024/11/29	52	21.67	4	21.84	21.76	48	70,693	0.07%
2024/11/28	225	21.80	13.2	21.75	21.74	211.8	69,882	0.30%	大買/鉅額交易
2024/11/27	154	22.02	16	22.02	21.96	138	67,851	0.20%	大買/鉅額交易
2024/11/26	48.7	22.11	22.1	22.23	22.18	26.6	65,968	0.04%
2024/11/25	13.3	22.36	4.2	22.35	22.30	9.1	65,460	0.01%
2024/11/22	32.3	22.19	19	22.22	22.15	13.3	65,731	0.02%
2024/11/21	53.3	22.03	0	0.00	22.08	53.3	65,814	0.08%
2024/11/20	36.1	22.16	1	22.14	22.13	35.1	65,163	0.05%
2024/11/19	93.8	22.13	16.3	22.19	22.16	77.5	64,592	0.12%
2024/11/18	286	22.14	3.2	22.22	22.06	282.8	63,673	0.44%	大買/鉅額交易
2024/11/15	210.9	22.78	3	22.78	22.73	207.9	60,645	0.34%	大買/鉅額交易
2024/11/14	321	22.80	0	0.00	22.74	321	57,132	0.56%	大買/鉅額交易
2024/11/13	299.8	22.85	13	22.91	22.92	286.8	54,477	0.53%	大買/鉅額交易
2024/11/12	255.9	22.97	10.3	23.03	22.92	245.6	52,807	0.47%	大買/鉅額交易
2024/11/11	73.1	23.16	5	23.19	23.17	68.1	50,015	0.14%
2024/11/08	65	23.30	1.1	23.31	23.20	63.9	49,683	0.13%
2024/11/07	8.2	23.23	14	23.20	23.19	-5.9	50,011	-0.01%
2024/11/06	72.5	23.16	4.5	23.17	23.04	68	50,799	0.13%
2024/11/05	36.8	22.92	5	22.98	22.99	31.8	51,231	0.06%
2024/11/04	98	22.85	3.5	22.89	22.85	94.5	53,369	0.18%
2024/11/01	122.4	22.59	11.1	22.55	22.77	111.2	57,556	0.19%	大買/鉅額交易
2024/10/30	81.4	22.95	12	22.91	22.87	69.4	59,442	0.12%
2024/10/29	146.5	22.88	12	22.90	22.92	134.5	60,256	0.22%	大買/鉅額交易
2024/10/28	5	23.16	54	23.12	23.13	-49	59,474	-0.08%
2024/10/25	14.2	23.09	62	23.10	23.10	-47.9	60,594	-0.08%
2024/10/24	129.1	23.00	11	23.02	22.98	118.1	61,707	0.19%	大買/鉅額交易
2024/10/23	24.6	23.09	19.3	23.09	23.07	5.3	62,964	0.01%
2024/10/22	9.4	23.17	77	23.17	23.18	-67.6	63,104	-0.11%
2024/10/21	12.5	23.15	18	23.15	23.11	-5.5	64,786	-0.01%
2024/10/18	12.2	23.21	77.7	23.19	23.12	-65.4	65,804	-0.10%
2024/10/17	59.2	23.00	18.3	23.03	23.04	40.9	66,402	0.06%
2024/10/16	28	22.90	7.6	22.89	22.89	20.4	66,793	0.03%
2024/10/15	41.1	22.95	26.5	22.96	23.01	14.6	66,788	0.02%
2024/10/14	16.7	22.76	25.4	22.78	22.78	-8.8	66,998	-0.01%
2024/10/11	21.3	22.76	16	22.74	22.73	5.3	67,313	0.01%
2024/10/09	6.8	22.66	13	22.70	22.59	-6.3	67,227	-0.01%
2024/10/08	132.3	22.49	8	22.55	22.49	124.3	67,285	0.18%	大買/鉅額交易
2024/10/07	52.6	22.62	22.8	22.67	22.63	29.8	67,154	0.04%
2024/10/04	52.8	22.58	7	22.60	22.56	45.8	67,034	0.07%
2024/10/01	69	22.69	25	22.71	22.70	44	66,633	0.07%
2024/09/30	48.5	22.81	22	22.77	22.75	26.5	66,491	0.04%
2024/09/27	4.1	22.98	19.2	22.99	22.97	-15.1	66,194	-0.02%
2024/09/26	8.5	22.97	5	23.02	22.94	3.5	66,067	0.01%
2024/09/25	28.5	22.89	10.9	22.88	22.88	17.6	66,015	0.03%
2024/09/24	8.5	22.57	30.7	22.62	22.67	-22.2	65,829	-0.03%
2024/09/23	18.2	22.58	26	22.59	22.58	-7.8	66,129	-0.01%
2024/09/20	23	22.49	22.1	22.53	22.45	0.9	66,222	0.00%
2024/09/19	16.7	22.23	6.8	22.37	22.32	9.8	66,446	0.01%
2024/09/18	26.1	22.24	0	0.00	22.19	26.1	66,797	0.04%
2024/09/16	32.5	22.30	30	22.30	22.31	2.5	67,145	0.00%
2024/09/13	14.6	22.30	10.4	22.31	22.28	4.2	67,218	0.01%
2024/09/12	23.7	22.29	14	22.32	22.27	9.7	68,104	0.01%
2024/09/11	65.6	22.03	0	0.00	22.00	65.6	68,328	0.10%
2024/09/10	55.6	22.15	3	22.15	22.07	52.6	68,237	0.08%
2024/09/09	121.7	22.07	49.7	22.03	22.13	72.1	67,973	0.11%	大買/
2024/09/06	64.2	22.30	50	22.37	22.36	14.2	67,662	0.02%
2024/09/05	50.9	22.17	5	22.21	22.08	45.9	67,514	0.07%
2024/09/04	265.1	22.11	81	22.12	22.09	184.1	67,415	0.27%	大買/鉅額交易
2024/09/03	29.7	22.83	10	22.91	22.80	19.7	65,037	0.03%
2024/09/02	28.2	22.92	97.1	22.91	22.90	-68.9	65,013	-0.11%
2024/08/30	16.4	22.92	3	22.91	22.91	13.4	65,944	0.02%
2024/08/29	22.5	22.79	2	22.95	22.90	20.5	66,409	0.03%
2024/08/28	31	22.88	26.3	22.89	22.93	4.7	66,316	0.01%
2024/08/27	40.5	22.83	49	22.90	22.89	-8.5	66,541	-0.01%
2024/08/26	14.7	22.98	174.5	23.01	22.93	-159.8	66,909	-0.24%	大賣/鉅額交易
2024/08/23	66.6	22.66	125	22.61	22.76	-58.4	66,822	-0.09%	大賣/
2024/08/22	31.1	22.75	20	22.78	22.72	11.1	66,773	0.02%
2024/08/21	73.2	22.81	40	22.84	22.81	33.2	67,475	0.05%
2024/08/20	6.1	22.98	25	23.00	22.89	-18.9	67,288	-0.03%
2024/08/19	44.3	22.88	30.1	22.95	22.88	14.2	67,395	0.02%
2024/08/16	70	22.90	78.5	22.91	22.86	-8.5	67,590	-0.01%
2024/08/15	169.6	23.19	31	23.27	23.13	138.6	67,487	0.21%	大買/鉅額交易
2024/08/14	41	23.22	6	23.24	23.26	35	66,884	0.05%
2024/08/13	41.6	22.97	11	23.01	22.99	30.6	67,874	0.05%
2024/08/12	72.5	22.94	22	22.96	22.92	50.5	68,793	0.07%
2024/08/09	70.9	22.60	51	22.65	22.57	19.9	69,515	0.03%
2024/08/08	146.4	22.14	4.1	22.14	22.10	142.3	69,346	0.21%	大買/鉅額交易
2024/08/07	81.3	22.18	35.5	22.30	22.37	45.8	68,806	0.07%
2024/08/06	113.2	21.67	101.2	21.74	21.86	12	68,098	0.02%	大買/大賣/
2024/08/05	405.5	21.64	146.9	21.50	21.32	258.6	65,804	0.39%	大買/大賣/鉅額交易
2024/08/02	262.7	22.89	2.9	22.96	22.87	259.8	61,021	0.43%	大買/鉅額交易
2024/08/01	334.7	23.29	9.5	23.37	23.36	325.2	58,948	0.55%	大買/鉅額交易
2024/07/31	43.3	22.89	4.3	22.94	22.97	39	58,602	0.07%
2024/07/30	121.3	22.75	19.2	22.79	22.92	102.1	58,938	0.17%	大買/鉅額交易
2024/07/29	114.2	23.09	48	23.27	22.99	66.2	59,417	0.11%	大買/
2024/07/26	143.5	23.03	5	23.06	23.10	138.5	58,270	0.24%	大買/鉅額交易
2024/07/23	33.9	23.46	6.1	23.45	23.46	27.8	57,024	0.05%
2024/07/22	121.8	23.18	23	23.29	23.20	98.8	56,799	0.17%	大買/
2024/07/19	117.5	23.66	34	23.72	23.60	83.5	55,486	0.15%	大買/
2024/07/18	92.3	23.92	86.9	24.00	23.97	5.4	54,425	0.01%
2024/07/17	38.2	24.27	2	24.34	24.20	36.2	53,598	0.07%
2024/07/16	26.1	24.38	1.2	24.42	24.34	24.9	53,883	0.05%
2024/07/15	26.8	24.34	0.3	24.44	24.39	26.6	55,782	0.05%
2024/07/12	24.8	24.41	3	24.43	24.40	21.8	55,384	0.04%
2024/07/11	12.3	24.58	18.5	24.61	24.58	-6.2	55,418	-0.01%
2024/07/10	10.3	24.34	9	24.37	24.36	1.3	57,578	0.00%
2024/07/09	15.6	24.26	92	24.38	24.34	-76.4	58,218	-0.13%
2024/07/08	21.4	24.33	28.5	24.31	24.35	-7.1	58,127	-0.01%
2024/07/05	9.5	24.21	9	24.23	24.20	0.5	57,941	0.00%
2024/07/04	9.2	24.09	31	24.06	24.10	-21.8	58,067	-0.04%
2024/07/03	2.2	23.94	43	23.96	23.96	-40.8	57,854	-0.07%
2024/07/02	22.1	23.80	4.3	23.80	23.82	17.8	57,932	0.03%
2024/07/01	24	23.87	70	23.74	23.88	-46	57,902	-0.08%
2024/06/28	9.2	23.62	42	23.61	23.69	-32.8	57,864	-0.06%
2024/06/27	26.9	23.44	7.9	23.49	23.53	19	57,977	0.03%
2024/06/26	47.5	23.60	30	23.54	23.60	17.5	58,447	0.03%
2024/06/25	26	23.54	28	23.54	23.63	-2	58,431	0.00%
2024/06/24	110.3	23.68	14.7	23.68	23.69	95.6	58,315	0.16%	大買/
2024/06/21	71.8	23.87	3	23.86	23.85	68.8	58,453	0.12%
2024/06/20	15.7	23.94	49.6	23.97	23.98	-33.8	57,985	-0.06%
2024/06/19	107.8	23.65	178	23.75	23.83	-70.2	58,385	-0.12%	大買/大賣/
2024/06/18	49.5	23.46	141.1	23.48	23.51	-91.6	57,989	-0.16%	大賣/
2024/06/17	47	23.36	9	23.37	23.37	38	58,155	0.07%
2024/06/14	118.8	23.30	0	0.00	23.33	118.8	58,301	0.20%	大買/鉅額交易
2024/06/13	78.1	23.33	156.4	23.30	23.31	-78.3	58,486	-0.13%	大賣/
2024/06/12	26.2	23.01	11	23.00	23.03	15.2	58,307	0.03%
2024/06/11	69.8	22.98	12.1	23.02	22.97	57.7	58,874	0.10%
2024/06/07	26.4	23.00	45	23.01	23.01	-18.6	59,333	-0.03%
2024/06/06	32	22.99	45.3	23.00	23.00	-13.3	60,140	-0.02%
2024/06/05	167.5	22.93	21	22.93	22.90	146.5	60,906	0.24%	大買/鉅額交易
2024/06/04	71.5	23.04	4.5	23.08	23.05	67	62,196	0.11%
2024/06/03	8.3	23.20	30.2	23.17	23.25	-21.9	63,088	-0.03%
2024/05/31	125.4	23.08	17	23.09	23.07	108.4	63,936	0.17%	大買/鉅額交易
2024/05/30	94.8	23.13	5.4	23.12	23.11	89.5	64,300	0.14%
2024/05/29	85.6	23.40	7	23.41	23.33	78.6	64,696	0.12%
2024/05/28	37.1	23.57	86.1	23.56	23.56	-49.1	64,764	-0.08%
2024/05/27	19	23.48	125.6	23.51	23.54	-106.6	65,232	-0.16%	大賣/鉅額交易
2024/05/24	34.6	23.14	15	23.12	23.16	19.6	67,639	0.03%
2024/05/23	34.5	23.15	22	23.18	23.18	12.4	70,446	0.02%
2024/05/22	11.1	23.11	154	23.20	23.20	-143	71,586	-0.20%	大賣/鉅額交易
2024/05/21	90	22.86	30.3	22.86	22.87	59.8	71,697	0.08%
2024/05/20	190.6	22.98	91.7	23.00	23.02	98.9	72,433	0.14%	大買/
2024/05/17	234	23.02	34	23.02	22.99	200	71,935	0.28%	大買/鉅額交易
2024/05/16	110.6	23.57	92	23.60	23.57	18.6	71,502	0.03%	大買/
2024/05/15	83.6	23.46	56.7	23.50	23.40	26.9	70,877	0.04%
2024/05/14	130.1	23.28	68	23.28	23.30	62.1	70,646	0.09%	大買/
2024/05/13	231.7	23.16	158	23.18	23.16	73.7	70,441	0.10%	大買/大賣/
2024/05/10	64.6	22.90	157.1	22.89	23.12	-92.5	70,066	-0.13%	大賣/
2024/05/09	103.1	22.87	23	22.90	22.83	80.1	69,878	0.11%	大買/
2024/05/08	88	22.84	73.4	22.88	22.89	14.6	69,269	0.02%
2024/05/07	159	22.69	46.7	22.68	22.76	112.3	68,745	0.16%	大買/鉅額交易
2024/05/06	26.7	22.59	55.4	22.57	22.63	-28.7	67,756	-0.04%
2024/05/03	83.9	22.37	6	22.46	22.30	77.9	67,478	0.12%
2024/05/02	118.1	22.24	8	22.30	22.22	110	67,133	0.16%	大買/鉅額交易
2024/04/30	13.6	22.26	7.5	22.26	22.26	6.1	65,497	0.01%
2024/04/29	18.3	22.17	5.1	22.19	22.26	13.2	65,836	0.02%
2024/04/26	29.5	21.88	13	21.94	21.84	16.5	66,316	0.02%
2024/04/25	37	21.78	27	21.83	21.77	10	66,590	0.01%
2024/04/24	18.6	22.00	39	21.94	22.03	-20.4	66,604	-0.03%
2024/04/23	22	21.68	2	21.68	21.62	20	67,451	0.03%
2024/04/22	63.6	21.61	12	21.62	21.55	51.6	67,775	0.08%
2024/04/19	183	21.75	73	21.79	21.74	110	67,311	0.16%	大買/鉅額交易
2024/04/18	16	22.17	11	22.14	22.17	5	65,228	0.01%
2024/04/17	41.2	22.03	9	22.11	22.15	32.2	65,223	0.05%
2024/04/16	172.9	22.14	50.7	22.05	22.00	122.2	65,024	0.19%	大買/鉅額交易
2024/04/15	70.5	22.54	16	22.55	22.51	54.5	62,918	0.09%
2024/04/12	56.9	22.73	9	22.73	22.70	47.9	62,478	0.08%
2024/04/11	25.6	22.78	8.5	22.81	22.77	17.1	62,391	0.03%
2024/04/10	31.7	22.92	55.5	22.87	22.80	-23.8	62,408	-0.04%
2024/04/09	25.6	22.75	6.1	22.75	22.76	19.6	63,250	0.03%
2024/04/08	32	22.70	11.9	22.66	22.71	20.1	64,036	0.03%
2024/04/03	17.2	22.57	0	0.00	22.63	17.2	64,287	0.03%
2024/04/02	26.1	22.67	9.6	22.67	22.67	16.5	64,829	0.03%
2024/04/01	25.5	22.66	14	22.68	22.60	11.5	65,574	0.02%
2024/03/29	16.6	22.70	89	22.66	22.70	-72.4	65,883	-0.11%
2024/03/28	17.7	22.53	16	22.54	22.57	1.7	65,838	0.00%
2024/03/27	7	22.43	32	22.45	22.55	-25	65,875	-0.04%
2024/03/26	94.5	22.39	62	22.38	22.41	32.5	66,226	0.05%
2024/03/25	19.5	22.49	39	22.50	22.48	-19.5	66,623	-0.03%
2024/03/22	14.5	22.52	68	22.55	22.54	-53.5	66,899	-0.08%
2024/03/21	7.8	22.46	71	22.46	22.52	-63.2	66,717	-0.09%
2024/03/20	70.2	22.38	27.4	22.38	22.29	42.7	66,698	0.06%
2024/03/19	13.7	22.40	19.2	22.43	22.39	-5.5	67,367	-0.01%
2024/03/18	26.3	22.31	24	22.36	22.37	2.3	67,878	0.00%
2024/03/15	11.8	22.24	114	22.28	22.38	-102.2	67,896	-0.15%	大賣/鉅額交易
2024/03/14	50.5	22.35	53.5	22.38	22.30	-3	67,635	0.00%
2024/03/13	28.8	22.56	85	22.54	22.52	-56.2	67,253	-0.08%
2024/03/12	28.9	22.43	54.5	22.47	22.55	-25.7	66,571	-0.04%
2024/03/11	10.2	22.38	37.3	22.43	22.34	-27.1	65,904	-0.04%
2024/03/08	58.5	22.38	234.4	22.40	22.31	-175.8	65,340	-0.27%	大賣/鉅額交易
2024/03/07	47	22.32	87.9	22.28	22.33	-40.9	63,369	-0.06%
2024/03/06	21.2	22.18	81.7	22.27	22.29	-60.5	62,239	-0.10%
2024/03/05	17.2	22.09	130.5	22.12	22.17	-113.3	61,410	-0.18%	大賣/鉅額交易
2024/03/04	47.2	22.16	49	22.15	22.07	-1.8	60,892	0.00%
2024/03/01	23	22.06	72.1	22.04	22.03	-49.1	60,029	-0.08%
2024/02/29	29.3	21.90	17.1	21.86	21.99	12.2	60,092	0.02%
2024/02/27	356.4	21.98	434.4	22.10	21.85	-78	59,318	-0.13%	大買/大賣/
2024/02/26	211.9	22.40	42.5	22.41	22.41	169.4	56,429	0.30%	大買/鉅額交易
2024/02/23	95.3	22.53	69.3	22.52	22.46	26	54,038	0.05%
2024/02/22	73	22.41	12.6	22.41	22.41	60.4	53,848	0.11%
2024/02/21	135.6	22.31	0	22.33	22.29	135.6	53,557	0.25%	大買/鉅額交易
2024/02/20	56	22.35	16.9	22.37	22.40	39	52,401	0.07%
2024/02/19	96.5	22.26	38.7	22.28	22.30	57.7	52,990	0.11%
2024/02/16	77.9	22.30	24.4	22.32	22.31	53.4	53,492	0.10%
2024/02/15	82.4	22.14	198.2	22.18	22.20	-115.8	53,201	-0.22%	大賣/鉅額交易
2024/02/05	157.1	21.80	19	21.87	21.89	138.1	52,738	0.26%	大買/鉅額交易
2024/02/02	11.4	21.84	39.3	21.83	21.85	-27.9	52,643	-0.05%