• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市0.00%

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22524.51124.5124.52410,9790.04%
2025/01/173423.88623.7723.942811,0870.25%
2025/01/16124.621824.6524.61-1710,909-0.16%
2025/01/152024.2100.0024.152010,8300.18%
2025/01/14524.4000.0024.41510,8750.05%
2025/01/1326.624.2800.0024.1826.611,1300.24%
2025/01/10109.124.8900.0024.93109.110,8491.01% 大買/鉅額交易
2025/01/092.425.093324.9824.92-30.610,974-0.28%
2025/01/0700.00425.6325.58-411,168-0.04%
2025/01/0600.00825.1525.21-811,112-0.07%
2025/01/0300.00524.7024.63-510,994-0.05%
2025/01/0214.124.5400.0024.4814.110,9580.13%
2024/12/31124.73124.9124.91010,8340.00%
2024/12/3000.00224.9624.91-210,840-0.02%
2024/12/2700.00225.0525.05-210,906-0.02%
2024/12/2600.00124.9824.99-111,168-0.01%
2024/12/2500.00224.9424.97-211,317-0.02%
2024/12/2400.00124.9724.85-111,526-0.01%
2024/12/2300.0017.224.8424.85-17.211,704-0.15%
2024/12/20224.39224.3824.39011,6790.00%
2024/12/193024.403924.4424.53-911,703-0.08%
2024/12/1700.00224.7424.70-211,815-0.02%
2024/12/16324.6100.0024.48311,9330.03%
2024/12/1300.001024.6324.64-1011,875-0.08%
2024/12/11124.401024.3624.40-912,062-0.07%
2024/12/1010.124.550.524.6024.559.612,0490.08%
2024/12/090.524.711024.7224.69-9.512,167-0.08%
2024/12/06324.780.524.7524.702.512,4460.02%
2024/12/042024.75324.6724.781712,7370.13%
2024/12/031224.6600.0024.501213,1790.09%
2024/12/0217.324.151124.3524.406.313,1530.05%
2024/11/293.723.8300.0023.863.713,2410.03%
2024/11/288.123.733.423.7523.794.713,2530.04%
2024/11/275.224.0300.0023.885.213,2260.04%
2024/11/267.224.2900.0024.287.213,1530.05%
2024/11/25424.8400.0024.64413,1030.03%
2024/11/225.424.53124.4824.564.413,2130.03%
2024/11/2113.124.1100.0024.1313.113,2410.10%
2024/11/2012.624.4700.0024.3212.613,2690.09%
2024/11/191124.30224.2524.34913,3530.07%
2024/11/186.424.1400.0024.096.413,4510.05%
2024/11/142.724.4500.0024.402.713,8090.02%
2024/11/130.224.76224.7724.72-1.814,538-0.01%
2024/11/126.824.8400.0024.696.815,1650.04%
2024/11/11525.201125.1725.31-615,443-0.04%
2024/11/08525.2500.0025.27515,7920.03%
2024/11/0700.001425.1825.17-1416,104-0.09%
2024/11/068.624.85724.9424.921.616,4270.01%
2024/11/054.524.507.324.6724.65-2.916,826-0.02%
2024/11/046.624.479.224.5124.57-2.617,754-0.01%
2024/11/011324.1600.0024.311318,8300.07%
2024/10/301.724.52724.4924.41-5.319,550-0.03%
2024/10/298.524.39224.5124.426.520,0320.03%
2024/10/281.625.12724.9824.93-5.520,003-0.03%
2024/10/25224.926.324.9124.99-4.320,162-0.02%
2024/10/241.124.676.124.7424.68-520,305-0.02%
2024/10/23324.96224.9824.95120,6860.00%
2024/10/2200.002.124.8825.07-2.120,987-0.01%
2024/10/215.525.111.525.1224.97421,6730.02%
2024/10/18225.068.125.0524.82-6.121,969-0.03%
2024/10/176.324.33524.4824.481.322,4450.01%
2024/10/166.424.39724.4624.43-0.622,9490.00%
2024/10/1500.00524.6324.64-523,347-0.02%
2024/10/1400.0010.524.1524.20-10.523,614-0.04%
2024/10/111.124.157324.1724.10-7224,424-0.29%
2024/10/0900.003323.8223.76-3324,706-0.13%
2024/10/080.223.470.523.4923.47-0.325,0600.00%
2024/10/073.323.463323.5923.61-29.726,010-0.11%
2024/10/042.323.1400.0023.112.326,5300.01%
2024/10/015.223.0900.0023.145.226,7210.02%
2024/09/3040.623.15123.3523.1039.626,9940.15%
2024/09/27423.9323.824.0323.79-19.826,828-0.07%
2024/09/26123.826.323.8223.75-5.326,848-0.02%
2024/09/2510.123.6336.623.5923.61-26.526,778-0.10%
2024/09/242.723.0100.0023.212.726,6730.01%
2024/09/230.122.9700.0022.960.126,8100.00%
2024/09/200.122.9500.0022.840.127,1920.00%
2024/09/191.222.611522.5922.67-13.927,400-0.05%
2024/09/1818.822.45222.5222.3216.827,7170.06%
2024/09/160.522.561.522.6222.70-127,9050.00%
2024/09/134.222.623.922.6022.630.328,1620.00%
2024/09/120.822.621022.6322.62-9.228,497-0.03%
2024/09/118.421.88121.9021.837.428,3740.03%
2024/09/104.921.8000.0021.884.928,4040.02%
2024/09/091121.8600.0021.941128,3450.04%
2024/09/0646.322.3300.0022.3246.328,2890.16%
2024/09/059.722.1711822.0522.03-108.328,345-0.38% 大賣/鉅額交易
2024/09/043922.15322.2022.093628,2340.13%
2024/09/030.423.19123.2023.19-0.627,7850.00%
2024/09/020.723.253123.2023.21-30.327,961-0.11%
2024/08/301.223.3400.0023.321.227,9170.00%
2024/08/299.323.121123.4223.33-1.728,034-0.01%
2024/08/287.823.21123.2323.456.827,9460.02%
2024/08/270.623.16123.1623.16-0.427,9840.00%
2024/08/2613.223.341923.4523.22-5.828,065-0.02%
2024/08/234.423.00923.1423.29-4.627,946-0.02%
2024/08/222.623.29123.2323.221.627,8310.01%
2024/08/2117.623.33223.3223.3415.627,9050.06%
2024/08/206.723.63323.8023.563.727,7420.01%
2024/08/194.123.5717423.6323.52-169.927,724-0.61% 大賣/鉅額交易
2024/08/1612.723.46523.5023.437.727,6330.03%
2024/08/1567.523.95824.0323.9259.527,2700.22%
2024/08/1491.224.156.624.1924.1384.626,4950.32%
2024/08/1320.423.8600.0023.8220.425,8400.08%
2024/08/121423.5128.223.7723.67-14.225,515-0.06%
2024/08/094.523.133.123.2223.081.425,2220.01%
2024/08/08154.122.571122.6522.50143.124,8800.58% 大買/鉅額交易
2024/08/0718.222.841122.6523.017.224,4360.03%
2024/08/0617.522.161522.1022.162.523,8030.01%
2024/08/05130.921.362021.3921.18110.922,8960.48% 大買/鉅額交易
2024/08/0278.823.7100.0023.4078.821,8630.36%
2024/08/010.624.8200.0024.740.620,8440.00%
2024/07/3119.524.2700.0024.3119.520,4270.10%
2024/07/307.123.99124.0124.346.120,1660.03%
2024/07/294.624.27124.4624.133.619,9160.02%
2024/07/261424.01524.0624.11919,7170.05%
2024/07/239.124.86224.8824.957.119,3800.04%
2024/07/2222.624.34924.1624.2913.619,2360.07%
2024/07/1910.725.201.525.1825.139.218,4950.05%
2024/07/1829.125.55725.4425.5922.118,2240.12%
2024/07/176.626.45626.5126.310.617,4870.00%
2024/07/167.526.7000.0026.607.517,0970.04%
2024/07/154.126.611626.5826.53-11.916,926-0.07%
2024/07/1220.126.68726.7326.5013.116,5120.08%
2024/07/11727.4600.0027.35715,6460.04%
2024/07/103.126.98127.0027.032.115,4530.01%
2024/07/098.526.93526.7826.993.515,1430.02%
2024/07/08126.89626.3326.90-514,306-0.03%
2024/07/0500.000.326.1426.05-0.313,7350.00%
2024/07/0400.001426.0426.10-1413,652-0.10%
2024/07/03125.620.125.5525.500.913,4510.01%
2024/07/021.125.3200.0025.341.113,3770.01%
2024/07/011025.7300.0025.581013,2680.08%
2024/06/28225.56625.3825.56-413,370-0.03%
2024/06/270.125.2500.0025.300.113,4270.00%
2024/06/261125.4400.0025.361113,3760.08%
2024/06/25524.86524.7725.18013,1680.00%
2024/06/245.425.3018.425.2225.21-1312,962-0.10%
2024/06/217.625.7800.0025.837.612,7070.06%
2024/06/20125.925025.7826.03-4912,435-0.39%
2024/06/191425.411625.4225.62-212,385-0.02%
2024/06/186.124.68224.8024.794.112,3830.03%
2024/06/172224.4100.0024.452212,4860.18%
2024/06/142324.3900.0024.432312,6050.18%
2024/06/131324.16124.2224.201212,7410.09%
2024/06/1200.002.223.5723.70-2.212,754-0.02%
2024/06/11123.2200.0023.22112,7520.01%
2024/06/07223.1700.0023.16212,7950.02%
2024/06/0600.001123.3523.35-1112,911-0.09%
2024/06/05322.5500.0022.72312,8700.02%
2024/06/04722.62422.5722.56313,2840.02%
2024/06/03222.8400.0022.99213,4020.01%
2024/05/316.122.64622.6022.550.113,5730.00%
2024/05/30922.95322.9422.87613,6840.04%
2024/05/291.123.301223.3423.32-1113,923-0.08%
2024/05/2800.003.123.4823.54-3.114,023-0.02%
2024/05/27523.44523.4523.45014,1440.00%
2024/05/2400.00222.7422.84-214,119-0.01%
2024/05/2300.00222.8622.86-214,327-0.01%
2024/05/22322.43722.4822.60-414,650-0.03%
2024/05/2100.00222.2022.19-214,790-0.01%
2024/05/201.122.06122.2522.200.114,8450.00%
2024/05/17422.24422.3022.25014,9570.00%
2024/05/1600.0019.522.4722.31-19.514,982-0.13%
2024/05/1500.004422.0822.15-4414,911-0.30%
2024/05/1400.00221.9322.01-215,425-0.01%
2024/05/13121.8100.0021.78115,5250.01%
2024/05/100.121.6000.0021.660.115,4860.00%
2024/05/0800.00321.5521.65-315,381-0.02%
2024/05/0700.00121.4521.47-115,441-0.01%
2024/05/0600.00621.3621.36-615,568-0.04%
2024/05/0300.00121.0520.94-115,471-0.01%
2024/05/02120.7700.0020.82115,7470.01%
2024/04/2600.00520.7820.72-515,804-0.03%
2024/04/25320.3700.0020.37315,9160.02%
2024/04/2300.001019.9619.95-1016,085-0.06%
2024/04/221.119.7630.519.7019.71-29.516,494-0.18%
2024/04/1910.120.1100.0020.0110.116,5630.06%
2024/04/18120.9800.0021.00116,2390.01%
2024/04/165.120.631.520.5120.653.616,3350.02%
2024/04/15421.31521.3021.29-116,121-0.01%
2024/04/11721.7900.0021.79716,0900.04%
2024/04/10221.98622.0121.94-416,169-0.02%
2024/04/09121.982.121.9121.98-1.116,329-0.01%
2024/04/08121.6300.0021.68116,2860.01%
2024/04/03121.57121.5221.66016,3710.00%
2024/04/02121.68421.7021.71-316,391-0.02%
2024/03/29221.505.121.4921.46-3.116,564-0.02%
2024/03/28221.103.121.4021.45-1.116,652-0.01%
2024/03/2700.00921.1821.25-916,598-0.05%
2024/03/26621.1725.321.1121.06-19.316,488-0.12%
2024/03/25221.2000.0021.24216,7050.01%
2024/03/2200.00321.2421.34-316,687-0.02%
2024/03/2100.0010.121.0921.20-10.116,547-0.06%
2024/03/204220.839.220.8720.6832.816,3710.20%
2024/03/19420.69220.8320.83216,6630.01%
2024/03/1800.003220.6320.79-3216,596-0.19%
2024/03/1500.00820.5020.42-816,421-0.05%
2024/03/141.220.441520.4720.43-13.816,176-0.09%
2024/03/13320.712.520.7620.680.516,0610.00%
2024/03/1200.001620.5420.70-1615,891-0.10%
2024/03/11220.36820.3720.36-615,764-0.04%
2024/03/08620.4739.220.5420.42-33.215,625-0.21%
2024/03/07220.243.420.3220.30-1.415,092-0.01%
2024/03/06319.77519.6419.99-214,767-0.01%
2024/03/0500.002219.7719.78-2214,537-0.15%
2024/03/041219.501319.5919.59-114,383-0.01%
2024/03/01219.10319.1819.09-114,042-0.01%
2024/02/274.119.161319.0619.16-8.913,803-0.06%
2024/02/262.319.12719.2119.26-4.713,672-0.03%
2024/02/23519.101219.1519.15-713,501-0.05%
2024/02/22218.937918.9518.97-7713,346-0.58%
2024/02/2100.001018.7118.71-1013,128-0.08%
2024/02/20118.80618.8018.83-513,257-0.04%
2024/02/16418.7016.418.7418.70-12.413,254-0.09%
2024/02/150.318.8056.318.7918.81-5613,225-0.42%
2024/02/05317.9900.0018.11312,7110.02%
2024/02/0200.00317.9918.00-312,531-0.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音