富邦越南 (00885)-元大-土城永寧券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	4	11.52	0	0.00	11.50	4	3,969	0.10%
2025/01/10	1	11.52	0	0.00	11.49	1	4,199	0.02%
2025/01/09	0	0.00	3	11.50	11.51	-3	4,221	-0.07%
2025/01/08	2	11.45	1	11.45	11.44	1	4,255	0.02%
2025/01/07	2	11.54	1	11.54	11.54	1	4,367	0.02%
2025/01/06	0	0.00	16	11.65	11.66	-16	4,385	-0.36%
2025/01/02	0	0.00	1	11.67	11.63	-1	4,394	-0.02%
2024/12/31	0	0.00	1	11.63	11.64	-1	4,454	-0.02%
2024/12/27	2	11.72	1	11.72	11.71	1	4,845	0.02%
2024/12/26	4	11.75	0	0.00	11.74	4	4,895	0.08%
2024/12/23	0	0.00	20	11.70	11.68	-20	4,952	-0.40%
2024/12/20	1	11.60	0	0.00	11.62	1	4,929	0.02%
2024/12/19	0	0.00	3	11.63	11.63	-3	4,919	-0.06%
2024/12/18	0	0.00	4	11.71	11.72	-4	5,022	-0.08%
2024/12/17	0	0.00	5	11.68	11.66	-5	5,032	-0.10%
2024/12/16	0	0.00	2	11.68	11.66	-2	5,092	-0.04%
2024/12/13	0	0.00	2	11.76	11.68	-2	5,163	-0.04%
2024/12/12	0	0.00	2	11.81	11.78	-2	5,137	-0.04%
2024/12/11	0	0.00	16	11.80	11.80	-16	5,174	-0.31%
2024/12/09	2	11.83	40	11.81	11.82	-38	5,183	-0.73%
2024/12/06	0	0.00	29	11.78	11.80	-29	5,324	-0.54%
2024/12/05	50	11.47	0	0.00	11.50	50	5,298	0.94%
2024/12/03	2	11.65	0	0.00	11.63	2	5,534	0.04%
2024/12/02	1	11.65	0	0.00	11.68	1	5,558	0.02%
2024/11/28	2	11.67	1	11.65	11.63	1	5,614	0.02%
2024/11/27	1	11.58	0	0.00	11.57	1	5,646	0.02%
2024/11/25	2	11.51	0	0.00	11.52	2	5,872	0.03%
2024/11/22	0.2	11.54	0	0.00	11.53	0.2	5,942	0.00%
2024/11/21	2	11.40	7	11.40	11.43	-5	5,946	-0.08%
2024/11/18	7	11.38	3	11.39	11.35	4	6,036	0.07%
2024/11/15	18	11.51	2	11.56	11.48	16	6,006	0.27%
2024/11/12	6	11.77	1	11.72	11.75	5	5,978	0.08%
2024/11/11	2	11.64	0	0.00	11.61	2	5,992	0.03%
2024/11/08	5	11.76	0	0.00	11.70	5	6,041	0.08%
2024/11/07	0	0.00	18	11.81	11.80	-18	6,026	-0.30%
2024/11/06	0	0.00	1	11.59	11.67	-1	6,059	-0.02%
2024/11/04	11	11.58	0	0.00	11.49	11	6,281	0.18%
2024/11/01	7	11.65	0	0.00	11.63	7	6,706	0.10%
2024/10/30	13	11.71	0	0.00	11.70	13	7,015	0.19%
2024/10/25	5	11.80	0	0.00	11.79	5	7,164	0.07%
2024/10/24	0	0.00	0.1	11.90	11.86	-0.1	7,161	0.00%
2024/10/23	2	11.92	0	0.00	11.91	2	7,225	0.03%
2024/10/21	2	12.02	0	0.00	12.01	2	7,384	0.03%
2024/10/17	4	12.07	0	0.00	12.00	4	7,417	0.05%
2024/10/16	1	12.13	0	0.00	12.12	1	7,437	0.01%
2024/10/15	2	12.29	0	0.00	12.21	2	7,452	0.03%
2024/10/14	8	12.28	3	12.35	12.31	5	7,457	0.07%
2024/10/11	13	12.22	10	12.18	12.19	3	7,415	0.04%
2024/10/09	0	0.00	20	12.05	12.09	-20	7,546	-0.27%
2024/10/08	1	11.98	0	0.00	11.98	1	7,693	0.01%
2024/10/07	1	11.96	10	12.06	12.03	-9	7,742	-0.12%
2024/10/04	7	12.08	0	0.00	12.05	7	7,758	0.09%
2024/10/01	0	0.00	3	12.30	12.38	-3	7,672	-0.04%
2024/09/30	2	12.11	0	0.00	12.12	2	7,466	0.03%
2024/09/27	4	12.18	0	0.00	12.18	4	7,512	0.05%
2024/09/26	10	12.22	6	12.21	12.24	4	7,544	0.05%
2024/09/25	0	0.00	2	12.17	12.17	-2	7,652	-0.03%
2024/09/24	1	12.04	0	0.00	12.07	1	7,629	0.01%
2024/09/20	0	0.00	1	12.12	12.17	-1	7,667	-0.01%
2024/09/18	0	0.00	1	12.06	12.05	-1	7,694	-0.01%
2024/09/16	2	11.92	0	0.00	11.91	2	7,796	0.03%
2024/09/11	2	11.98	0	0.00	11.96	2	8,115	0.02%
2024/09/09	0	0.00	13	12.12	12.11	-13	8,326	-0.16%
2024/09/05	0	0.00	2	12.09	12.08	-2	8,204	-0.02%
2024/09/02	0	0.00	2	12.01	12.01	-2	8,063	-0.02%
2024/08/30	1	12.01	0	0.00	12.02	1	8,144	0.01%
2024/08/29	0	0.00	46	12.00	12.00	-46	8,175	-0.56%
2024/08/27	4	11.89	13	12.01	11.99	-9	8,181	-0.11%
2024/08/26	1	11.90	0	0.00	11.93	1	8,141	0.01%
2024/08/21	0	0.00	1	11.87	11.83	-1	8,130	-0.01%
2024/08/20	0	0.00	1	11.76	11.75	-1	8,104	-0.01%
2024/08/14	1.1	11.51	0.5	11.53	11.49	0.6	8,252	0.01%
2024/08/13	2	11.53	0	0.00	11.45	2	8,290	0.02%
2024/08/12	12	11.53	0	0.00	11.53	12	8,363	0.14%
2024/08/08	0	0.00	1	11.51	11.51	-1	8,463	-0.01%
2024/08/07	0	0.00	1	11.40	11.46	-1	8,511	-0.01%
2024/08/06	10	11.28	0	0.00	11.27	10	8,504	0.12%
2024/08/05	6	11.40	21	11.34	11.24	-15	8,473	-0.18%
2024/08/02	13	11.51	2	11.47	11.46	11	8,055	0.14%
2024/08/01	2.1	11.90	0	0.00	11.84	2.1	7,766	0.03%
2024/07/31	0	0.00	3	11.88	11.87	-3	7,789	-0.04%
2024/07/26	4	11.73	0	0.00	11.76	4	7,785	0.05%
2024/07/23	4	11.89	5	11.89	11.86	-1	7,730	-0.01%
2024/07/22	2	11.85	0	0.00	11.82	2	7,798	0.03%
2024/07/19	0.1	11.90	0	0.00	11.85	0.1	7,661	0.00%
2024/07/18	2	11.88	0	0.00	11.88	2	7,693	0.03%
2024/07/16	3	12.04	0	0.00	12.05	3	7,604	0.04%
2024/07/15	2	12.05	48	12.04	12.04	-46	7,824	-0.59%
2024/07/12	0	0.00	1	12.10	12.07	-1	8,049	-0.01%
2024/07/11	1	12.14	6	12.13	12.12	-5	8,085	-0.06%
2024/07/10	0	0.00	1	12.08	12.10	-1	8,420	-0.01%
2024/07/09	0.2	11.96	60	12.00	11.97	-59.9	8,351	-0.72%
2024/07/08	67.5	11.95	0	0.00	11.95	67.5	8,336	0.81%
2024/07/04	0	0.00	1	12.09	12.06	-1	8,313	-0.01%
2024/07/02	1	11.95	0	0.00	11.95	1	8,452	0.01%
2024/07/01	6	11.80	0	0.00	11.81	6	8,428	0.07%
2024/06/28	1	11.91	0	0.00	11.89	1	8,440	0.01%
2024/06/26	6	11.89	6.1	11.91	11.86	-0.1	8,522	0.00%
2024/06/25	0	0.00	6	11.84	11.85	-6	8,611	-0.07%
2024/06/24	2	11.92	4	11.96	11.89	-2	8,619	-0.02%
2024/06/21	2	11.98	16	12.01	11.97	-14	8,617	-0.16%
2024/06/20	0	0.00	10	12.04	12.02	-10	8,575	-0.12%
2024/06/18	16	12.07	0	0.00	12.13	16	8,805	0.18%
2024/06/17	2	12.12	0	0.00	12.07	2	8,796	0.02%
2024/06/14	2	12.29	0	0.00	12.28	2	8,836	0.02%
2024/06/13	0	0.00	3	12.29	12.28	-3	9,005	-0.03%
2024/06/12	0	0.00	5	12.16	12.13	-5	9,067	-0.06%
2024/06/11	0	0.00	1	12.18	12.16	-1	9,231	-0.01%
2024/06/07	2	12.28	0	0.00	12.25	2	9,282	0.02%
2024/06/06	2	12.30	0	0.00	12.30	2	9,446	0.02%
2024/06/05	2	12.23	3	12.26	12.31	-1	9,514	-0.01%
2024/06/04	4	12.17	0	0.00	12.25	4	9,704	0.04%
2024/06/03	5	12.10	7	12.22	12.22	-2	9,814	-0.02%
2024/05/31	1	12.05	0	0.00	12.05	1	9,849	0.01%
2024/05/30	2	11.96	5	12.05	11.96	-3	9,901	-0.03%
2024/05/27	2	12.04	10	12.06	12.08	-8	10,475	-0.08%
2024/05/23	7	12.17	2	12.20	12.13	5	10,645	0.05%
2024/05/21	0	0.00	6.3	12.29	12.29	-6.3	10,723	-0.06%
2024/05/20	2	12.32	4	12.35	12.35	-2	10,838	-0.02%
2024/05/17	0	0.00	2	12.24	12.24	-2	11,070	-0.02%
2024/05/16	0	0.00	2	12.19	12.16	-2	11,207	-0.02%
2024/05/15	2	12.04	0.5	12.06	12.04	1.5	11,202	0.01%
2024/05/14	0	0.00	0	12.08	12.04	0	11,291	0.00%
2024/05/09	1	12.18	2	12.15	12.15	-1	11,132	-0.01%
2024/05/07	0.3	12.06	20	12.06	12.08	-19.7	11,050	-0.18%
2024/05/06	0	0.00	31	12.00	12.02	-31	11,026	-0.28%
2024/05/03	6	11.95	0	0.00	11.96	6	10,959	0.05%
2024/05/02	24	11.87	0	0.00	11.83	24	10,934	0.22%
2024/04/26	1	11.90	0	0.00	11.89	1	11,002	0.01%
2024/04/25	2	11.80	65	11.78	11.75	-63	11,000	-0.57%
2024/04/24	22	11.73	2	11.72	11.76	20	11,002	0.18%
2024/04/22	0	0.00	1	11.63	11.63	-1	11,031	-0.01%
2024/04/19	102	11.51	0	0.00	11.52	102	11,011	0.93%	大買/鉅額交易
2024/04/18	130	11.70	0	0.00	11.74	130	10,913	1.19%	大買/鉅額交易
2024/04/17	18	11.97	0	0.00	11.90	18	10,745	0.17%
2024/04/16	29	11.96	0	0.00	11.90	29	10,650	0.27%
2024/04/15	2	12.59	1	12.51	12.50	1	10,230	0.01%
2024/04/11	5	12.48	10	12.49	12.50	-5	10,199	-0.05%
2024/04/09	2	12.44	0	0.00	12.45	2	10,361	0.02%
2024/04/08	2	12.52	4	12.59	12.48	-2	10,358	-0.02%
2024/04/01	1	12.82	30	12.81	12.71	-29	10,314	-0.28%
2024/03/29	2	12.88	4	12.92	12.82	-2	10,327	-0.02%
2024/03/28	1	12.89	6	12.89	12.85	-5	10,424	-0.05%
2024/03/26	2	12.68	12	12.72	12.76	-10	10,316	-0.10%
2024/03/25	10	12.82	0	0.00	12.81	10	10,376	0.10%
2024/03/22	1	12.82	10	12.84	12.82	-9	10,424	-0.09%
2024/03/21	0	0.00	2	12.72	12.69	-2	10,360	-0.02%
2024/03/20	12	12.52	0	0.00	12.51	12	10,408	0.12%
2024/03/19	0	0.00	4	12.54	12.56	-4	10,501	-0.04%
2024/03/18	33	12.33	0	0.00	12.29	33	10,354	0.32%
2024/03/15	2	12.56	2	12.67	12.53	0	10,153	0.00%
2024/03/14	1	12.74	3	12.75	12.74	-2	10,067	-0.02%
2024/03/13	13	12.45	0	0.00	12.52	13	9,917	0.13%
2024/03/12	14	12.44	0	0.00	12.44	14	9,916	0.14%
2024/03/11	5	12.48	19	12.53	12.55	-14	9,805	-0.14%
2024/03/08	1	12.69	7	12.66	12.57	-6	9,765	-0.06%
2024/03/07	1	12.54	17	12.53	12.60	-16	9,614	-0.17%
2024/03/06	0.1	12.65	7	12.63	12.61	-6.9	9,520	-0.07%
2024/03/05	4	12.59	52	12.58	12.58	-48	9,461	-0.51%
2024/03/04	0	0.00	13	12.61	12.62	-13	9,433	-0.14%
2024/03/01	0	0.00	1	12.52	12.54	-1	9,453	-0.01%
2024/02/29	2	12.56	7	12.50	12.48	-5	9,402	-0.05%
2024/02/27	3	12.09	14	12.22	12.23	-11	9,222	-0.12%
2024/02/26	31	12.08	0	0.00	12.07	31	9,143	0.34%
2024/02/23	3	12.30	0	0.00	12.33	3	8,998	0.03%
2024/02/22	0	0.00	1	12.28	12.28	-1	9,022	-0.01%
2024/02/21	4	12.32	0	0.00	12.29	4	9,370	0.04%
2024/02/20	23	12.23	7	12.25	12.31	16	9,248	0.17%
2024/02/19	11	12.01	8.5	12.01	12.05	2.5	9,010	0.03%
2024/02/16	2.5	11.92	10	11.92	11.93	-7.5	9,058	-0.08%
2024/02/15	1	11.88	2	11.91	11.91	-1	8,992	-0.01%
2024/02/05	2	11.78	65	11.80	11.79	-63	8,919	-0.71%