永豐台灣ESG (00888)-元大-土城永寧券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.89
漲跌
▲0.05
漲幅
+0.30%
成交量
2,876張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.5	16.87	0	0.00	16.89	0.5	4,168	0.01%
2024/06/13	0	0.00	4	16.94	16.84	-4	4,194	-0.10%
2024/06/12	0	0.00	1	16.51	16.54	-1	4,172	-0.02%
2024/06/11	0.5	16.44	0	0.00	16.44	0.5	4,219	0.01%
2024/06/06	0.1	16.39	1	16.45	16.40	-0.9	4,315	-0.02%
2024/06/05	0	0.00	1.1	15.96	16.06	-1.1	4,305	-0.03%
2024/05/31	1	16.18	0	0.00	16.08	1	4,827	0.02%
2024/05/30	1.2	16.16	0	0.00	16.17	1.2	4,871	0.02%
2024/05/27	10	16.51	0.5	16.54	16.54	9.5	5,011	0.19%
2024/05/23	0	0.00	1	16.15	16.33	-1	5,018	-0.02%
2024/05/22	1	16.11	0	0.00	16.16	1	5,003	0.02%
2024/05/21	0	0.00	5	15.83	15.82	-5	4,938	-0.10%
2024/05/17	0	0.00	6	15.77	15.78	-6	4,950	-0.12%
2024/05/16	0	0.00	2	15.82	15.77	-2	4,961	-0.04%
2024/05/15	0	15.79	1.4	15.79	15.72	-1.4	4,947	-0.03%
2024/05/14	0	0.00	1	15.55	15.58	-1	5,093	-0.02%
2024/05/13	0.5	15.51	1	15.49	15.55	-0.5	5,087	-0.01%
2024/05/10	0.5	15.45	0	0.00	15.45	0.5	5,037	0.01%
2024/05/08	0	0.00	1	15.36	15.40	-1	5,023	-0.02%
2024/05/07	0	0.00	2	15.33	15.33	-2	5,162	-0.04%
2024/05/06	0.1	15.29	1	15.34	15.26	-0.9	5,227	-0.02%
2024/05/03	0.4	15.13	0	0.00	15.08	0.4	5,207	0.01%
2024/04/25	1	14.77	0	0.00	14.80	1	5,491	0.02%
2024/04/22	2.5	14.50	0	0.00	14.52	2.5	5,667	0.04%
2024/04/19	2	14.80	7	14.82	14.81	-5	5,658	-0.09%
2024/04/18	7.2	15.34	0	0.00	15.38	7.2	5,553	0.13%
2024/04/16	0.3	15.33	0	0.00	15.22	0.3	5,516	0.00%
2024/04/15	0.5	15.69	0	0.00	15.70	0.5	5,492	0.01%
2024/04/12	0.5	15.89	2	15.87	15.85	-1.5	5,507	-0.03%
2024/04/11	0	0.00	2	15.80	15.88	-2	5,536	-0.04%
2024/04/10	0	0.00	2	15.92	15.91	-2	5,547	-0.04%
2024/04/09	0.1	15.72	4.1	15.82	15.87	-4.1	5,618	-0.07%
2024/04/03	3	15.57	0	0.00	15.53	3	5,516	0.05%
2024/04/02	1	15.63	1	15.65	15.64	0	5,603	0.00%
2024/03/27	0	15.46	0.1	15.48	15.48	-0.1	5,624	0.00%
2024/03/26	1	15.36	0	0.00	15.48	1	5,641	0.02%
2024/03/25	0.2	15.56	0	0.00	15.54	0.2	5,606	0.00%
2024/03/22	0	0.00	33	15.62	15.62	-33	5,623	-0.59%
2024/03/20	2	15.60	7	15.54	15.44	-5	5,617	-0.09%
2024/03/15	0	15.40	4	15.34	15.36	-4	5,589	-0.07%
2024/03/14	0	0.00	8	15.44	15.44	-8	5,566	-0.14%
2024/03/13	1	15.43	0	0.00	15.46	1	5,507	0.02%
2024/03/12	0	0.00	103.3	15.33	15.44	-103.3	5,498	-1.88%	大賣/鉅額交易
2024/03/08	3	15.53	16	15.51	15.34	-13	5,444	-0.24%
2024/03/07	0	0.00	4	15.07	15.16	-4	5,195	-0.08%
2024/03/06	0.1	14.76	0	0.00	14.87	0.1	5,055	0.00%
2024/03/05	0.3	14.80	0	0.00	14.80	0.3	5,006	0.01%
2024/03/04	0	0.00	1	14.73	14.75	-1	4,944	-0.02%
2024/03/01	2.2	14.54	0	0.00	14.50	2.2	4,817	0.04%
2024/02/27	0	0.00	1	14.44	14.47	-1	4,819	-0.02%
2024/02/26	5	14.54	25	14.56	14.57	-20	4,815	-0.42%
2024/02/23	0	14.62	3	14.60	14.57	-3	4,818	-0.06%
2024/02/21	3.2	14.50	0	0.00	14.47	3.2	4,775	0.07%
2024/02/20	1	14.55	13	14.55	14.55	-12	4,878	-0.25%
2024/02/19	0	14.49	0	0.00	14.49	0	4,803	0.00%
2024/02/16	2	14.50	0	0.00	14.49	2	4,861	0.04%
2024/02/15	0.2	14.52	27	14.55	14.57	-26.8	4,864	-0.55%
2024/02/02	0.2	14.12	0	0.00	14.13	0.2	4,655	0.00%
2024/02/01	0.2	14.10	0	0.00	14.10	0.2	4,668	0.00%
2024/01/31	0.5	14.16	10	14.11	14.11	-9.5	4,666	-0.20%
2024/01/29	0	0.00	0.7	14.32	14.30	-0.7	4,510	-0.02%
2024/01/26	1.2	14.29	1	14.32	14.30	0.2	4,504	0.00%
2024/01/24	0	0.00	10	14.26	14.23	-10	4,286	-0.23%
2024/01/22	0.4	14.13	1	14.13	14.15	-0.6	4,280	-0.01%
2024/01/19	1.3	14.00	0	0.00	14.01	1.3	4,256	0.03%
2024/01/17	14.6	13.77	0	0.00	13.70	14.6	4,260	0.34%
2024/01/16	1.1	14.12	0	0.00	14.12	1.1	4,185	0.03%
2024/01/12	1.2	14.10	0	0.00	14.12	1.2	4,212	0.03%
2024/01/11	1.2	14.14	0	0.00	14.13	1.2	4,236	0.03%
2024/01/10	2	14.09	0	0.00	14.10	2	4,316	0.05%
2024/01/09	1.3	14.17	0	0.00	14.15	1.3	4,369	0.03%
2024/01/08	2	14.22	0	0.00	14.19	2	4,387	0.05%
2024/01/05	0.1	14.22	0	0.00	14.17	0.1	4,366	0.00%
2024/01/04	3	14.10	0	0.00	14.14	3	4,358	0.07%
2024/01/03	3.7	14.15	27.2	14.16	14.13	-23.5	4,369	-0.54%
2024/01/02	1.5	14.41	0	0.00	14.40	1.5	4,296	0.04%
2023/12/28	0	0.00	1.1	14.52	14.52	-1.1	4,294	-0.02%
2023/12/27	0	0.00	3	14.49	14.49	-3	4,196	-0.07%
2023/12/26	0	0.00	2	14.25	14.25	-2	4,088	-0.05%
2023/12/21	2	13.92	0	0.00	13.96	2	4,092	0.05%
2023/12/20	2	14.04	0	0.00	14.05	2	4,092	0.05%
2023/12/19	20.2	14.01	0	0.00	13.99	20.2	4,108	0.49%
2023/12/18	0.2	14.06	0	0.00	14.09	0.2	4,143	0.00%
2023/12/15	0	14.15	0	0.00	14.11	0	4,146	0.00%
2023/12/14	0.2	14.07	0	0.00	14.08	0.2	4,143	0.01%
2023/12/13	5	13.93	0	0.00	13.94	5	4,092	0.12%
2023/12/12	0	0.00	0.2	13.95	13.94	-0.2	4,110	-0.01%
2023/12/11	2	13.90	0	0.00	13.89	2	4,112	0.05%
2023/12/08	5.8	13.90	0	0.00	13.87	5.8	4,102	0.14%
2023/12/07	22.1	13.80	0	0.00	13.81	22.1	4,109	0.54%
2023/12/06	0.2	13.93	0	0.00	13.93	0.2	4,065	0.00%
2023/12/05	0.1	13.95	0.1	13.95	13.93	0	4,045	0.00%
2023/12/04	0.3	14.01	0	0.00	14.02	0.3	4,034	0.01%
2023/12/01	0.4	13.96	0	0.00	13.96	0.4	3,998	0.01%
2023/11/30	0	0.00	25	13.95	13.95	-25	3,973	-0.63%
2023/11/29	0	0.00	15	13.95	13.90	-15	3,953	-0.38%
2023/11/28	0	0.00	2	13.83	13.90	-2	3,930	-0.05%
2023/11/27	19	13.86	0	0.00	13.80	19	3,923	0.48%
2023/11/22	0.2	13.90	0	0.00	13.89	0.2	3,911	0.01%
2023/11/21	15	13.98	36	13.98	14.00	-21	3,902	-0.54%
2023/11/20	5	13.86	10	13.88	13.90	-5	3,860	-0.13%
2023/11/17	0	13.86	4	13.88	13.88	-4	3,799	-0.11%
2023/11/16	0	0.00	10	13.77	13.80	-10	3,697	-0.27%
2023/11/15	8.2	13.78	8	13.85	13.80	0.2	3,675	0.00%
2023/11/14	2	13.65	0	0.00	13.66	2	3,608	0.06%
2023/11/10	1	13.51	0	0.00	13.51	1	3,646	0.03%
2023/11/07	10.1	13.53	0.2	13.55	13.54	9.9	3,742	0.26%
2023/11/06	2.8	13.60	0	0.00	13.58	2.8	3,769	0.07%
2023/11/02	0	0.00	2	13.24	13.37	-2	3,725	-0.05%
2023/11/01	3.3	13.08	0	0.00	13.10	3.3	3,689	0.09%
2023/10/31	2.2	13.00	0	0.00	13.01	2.2	3,719	0.06%
2023/10/30	1	13.06	0	0.00	13.08	1	3,731	0.03%
2023/10/27	1.3	13.07	0	0.00	13.05	1.3	3,721	0.03%
2023/10/26	8.2	13.05	0	0.00	13.03	8.2	3,738	0.22%
2023/10/24	0.3	13.25	4	13.20	13.27	-3.7	3,732	-0.10%
2023/10/23	0.1	13.30	0	0.00	13.27	0.1	3,678	0.00%
2023/10/19	7	13.44	0	0.00	13.46	7	3,634	0.19%
2023/10/18	1	13.69	0	0.00	13.64	1	3,727	0.03%
2023/10/17	0.5	13.76	0	0.00	13.76	0.5	3,763	0.01%
2023/10/16	3	13.63	0	0.00	13.69	3	3,825	0.08%
2023/10/13	12	13.70	0	0.00	13.73	12	3,860	0.31%
2023/10/12	0	13.72	0	0.00	13.77	0	3,950	0.00%
2023/10/11	2	13.68	0	0.00	13.69	2	4,008	0.05%
2023/10/06	11.3	13.50	0.2	13.52	13.51	11.1	4,069	0.27%
2023/10/05	1.1	13.49	0	0.00	13.47	1.1	4,111	0.03%
2023/10/04	1	13.29	0	0.00	13.30	1	4,091	0.02%
2023/10/03	2.2	13.51	0	0.00	13.47	2.2	4,060	0.05%
2023/09/28	0.6	13.36	0	0.00	13.38	0.6	4,128	0.01%
2023/09/26	2	13.37	0	0.00	13.33	2	4,173	0.05%
2023/09/22	3.1	13.40	0	0.00	13.43	3.1	4,190	0.07%
2023/09/21	1.2	13.46	0	0.00	13.46	1.2	4,202	0.03%
2023/09/20	1	13.59	0	0.00	13.60	1	4,179	0.02%
2023/09/19	4	13.65	0	0.00	13.65	4	4,203	0.10%
2023/09/18	4	13.74	0	0.00	13.73	4	4,171	0.10%
2023/09/15	0	0.00	2	13.90	13.92	-2	4,136	-0.05%
2023/09/14	10	13.84	0	0.00	13.88	10	4,112	0.24%
2023/09/13	1	13.73	0	0.00	13.74	1	4,142	0.02%
2023/09/11	4.1	13.58	10	13.58	13.59	-5.9	4,228	-0.14%
2023/09/08	2	13.60	0	0.00	13.63	2	4,272	0.05%
2023/09/07	7.3	13.64	12	13.65	13.63	-4.7	4,355	-0.11%
2023/09/06	1.1	13.74	5	13.73	13.74	-4	4,372	-0.09%
2023/09/05	14.1	13.75	0	0.00	13.80	14.1	4,397	0.32%
2023/09/04	0	13.76	0	0.00	13.80	0	4,423	0.00%
2023/09/01	0	0.00	6.8	13.78	13.77	-6.8	4,485	-0.15%
2023/08/31	0.2	13.80	0	0.00	13.73	0.2	4,540	0.00%
2023/08/29	0	0.00	1.1	13.69	13.73	-1.1	4,671	-0.02%
2023/08/25	2.2	13.53	0	0.00	13.50	2.2	4,695	0.05%
2023/08/22	100	13.51	0	0.00	13.48	100	5,120	1.95%
2023/08/18	1	13.49	0	0.00	13.48	1	5,183	0.02%
2023/08/17	1.3	13.42	0	0.00	13.49	1.3	5,195	0.03%
2023/08/16	5.1	13.51	13.2	13.54	13.49	-8.1	5,198	-0.16%
2023/08/14	5.3	13.70	0	0.00	13.69	5.3	5,235	0.10%
2023/08/11	2.3	13.89	0	0.00	13.89	2.3	5,207	0.04%
2023/08/10	1	13.90	10	13.90	13.90	-9	5,202	-0.17%
2023/08/09	4	13.98	0	0.00	13.99	4	5,199	0.08%
2023/08/08	5	13.98	0	0.00	14.00	5	5,232	0.10%
2023/08/07	0.1	14.07	36	14.10	14.10	-35.9	5,212	-0.69%
2023/08/04	7	14.01	0.2	14.06	14.04	6.8	5,232	0.13%
2023/08/02	24	14.05	0	0.00	14.05	24	5,220	0.46%
2023/08/01	1	14.25	0	0.00	14.25	1	5,198	0.02%
2023/07/31	4	14.22	0	0.00	14.20	4	5,222	0.08%
2023/07/28	3	14.32	22	14.29	14.28	-19	5,230	-0.36%
2023/07/27	5	14.22	0	0.00	14.22	5	5,240	0.10%
2023/07/26	23	14.01	3	14.02	14.04	20	5,220	0.38%
2023/07/25	1	13.96	1.1	14.01	14.03	-0.1	5,239	0.00%
2023/07/24	2	13.88	0	0.00	13.90	2	5,248	0.04%
2023/07/21	4.7	13.87	0	0.00	13.91	4.7	5,309	0.09%
2023/07/20	3	14.07	0	0.00	14.12	3	5,292	0.06%
2023/07/19	5	14.12	0.5	14.19	14.10	4.6	5,218	0.09%
2023/07/18	9.3	14.27	22	14.25	14.24	-12.7	5,254	-0.24%
2023/07/17	2	14.41	0	0.00	14.47	2	5,428	0.04%
2023/07/12	2.5	14.21	0	0.00	14.20	2.5	5,593	0.04%
2023/07/11	0.2	14.20	0	0.00	14.22	0.2	5,605	0.00%
2023/07/07	3.3	14.04	0	0.00	14.06	3.3	5,745	0.06%
2023/07/06	5	14.18	0	0.00	14.13	5	5,782	0.09%
2023/07/05	13.1	14.29	0	0.00	14.27	13.1	5,815	0.22%
2023/07/03	10	14.25	10	14.31	14.26	0	5,772	0.00%
2023/06/30	6	14.12	0	0.00	14.21	6	5,761	0.10%
2023/06/29	0.3	14.19	0	0.00	14.16	0.3	5,680	0.01%
2023/06/28	12	14.22	0	0.00	14.21	12	5,656	0.21%
2023/06/27	3.2	14.20	10	14.28	14.19	-6.8	5,659	-0.12%
2023/06/26	3	14.35	10	14.36	14.35	-7	5,633	-0.12%
2023/06/21	5.5	14.38	6	14.42	14.46	-0.5	5,607	-0.01%
2023/06/20	2.9	14.45	0	0.00	14.41	2.9	5,611	0.05%
2023/06/19	10	14.39	0	0.00	14.47	10	5,613	0.18%
2023/06/16	0	0.00	25	14.40	14.40	-25	5,588	-0.45%
2023/06/15	1	14.43	3	14.43	14.45	-2	5,562	-0.04%
2023/06/14	2	14.36	0	0.00	14.36	2	5,509	0.04%
2023/06/13	0	0.00	2	14.37	14.37	-2	5,491	-0.04%
2023/06/12	0	0.00	4	14.18	14.17	-4	5,407	-0.07%
2023/06/09	2.2	14.11	0	0.00	14.12	2.2	5,420	0.04%
2023/06/08	1	13.99	0	0.00	13.99	1	5,413	0.02%
2023/06/05	0.1	13.91	1	13.91	13.90	-0.9	5,292	-0.02%
2023/06/02	0.3	13.82	2	13.87	13.87	-1.7	5,237	-0.03%
2023/06/01	0	0.00	2	13.69	13.71	-2	5,183	-0.04%
2023/05/31	0	0.00	0.4	13.87	13.87	-0.4	5,126	-0.01%
2023/05/30	0	0.00	1	13.84	13.87	-1	5,083	-0.02%
2023/05/26	0.2	13.72	9	13.70	13.72	-8.8	4,756	-0.19%
2023/05/25	3	13.54	10	13.56	13.54	-7	4,621	-0.15%
2023/05/23	2	13.50	0	0.00	13.51	2	4,555	0.04%
2023/05/22	13	13.50	0	0.00	13.50	13	4,518	0.29%
2023/05/19	1	13.53	0	0.00	13.54	1	4,476	0.02%
2023/05/18	1.4	13.47	0	0.00	13.52	1.4	4,421	0.03%
2023/05/16	5	13.22	0	0.00	13.23	5	4,319	0.12%
2023/05/15	6.5	13.06	5	13.07	13.08	1.5	4,317	0.04%
2023/05/12	13	13.10	0	0.00	13.11	13	4,298	0.30%
2023/05/11	2.1	13.17	0	0.00	13.18	2.1	4,236	0.05%
2023/05/10	3.2	13.21	0	0.00	13.22	3.2	4,211	0.08%
2023/05/09	1	13.29	0	0.00	13.30	1	4,170	0.02%
2023/05/08	0.1	13.29	0	0.00	13.26	0.1	4,164	0.00%
2023/05/05	2.1	13.19	0	0.00	13.19	2.1	4,122	0.05%
2023/05/04	8.2	13.15	0.2	13.15	13.18	7.9	4,104	0.19%
2023/05/03	2.3	13.13	0	0.00	13.16	2.3	4,056	0.06%
2023/05/02	1.2	13.20	4	13.20	13.22	-2.9	4,022	-0.07%
2023/04/28	0.2	13.12	0	0.00	13.12	0.2	4,060	0.01%
2023/04/27	5.8	13.05	0.2	13.05	13.05	5.6	4,048	0.14%
2023/04/26	3.7	13.01	0	0.00	13.03	3.7	4,031	0.09%
2023/04/25	9.3	13.20	12	13.08	13.07	-2.7	3,936	-0.07%
2023/04/24	6.3	13.24	40	13.29	13.25	-33.7	3,827	-0.88%
2023/04/21	7.7	13.34	0	0.00	13.29	7.7	3,775	0.20%
2023/04/20	47	13.61	0	0.00	13.58	47	3,622	1.30%
2023/04/19	38.5	13.70	0	0.00	13.64	38.5	3,381	1.14%
2023/04/18	23	13.78	1	13.82	13.78	22	3,078	0.71%
2023/04/17	41	13.77	0	0.00	13.80	41	3,000	1.37%
2023/04/14	12	13.77	1	13.81	13.79	11	2,916	0.38%
2023/04/13	3	13.79	0	0.00	13.77	3	2,831	0.11%
2023/04/12	5	13.82	0	0.00	13.85	5	2,700	0.19%
2023/04/11	5	13.81	0	0.00	13.81	5	2,630	0.19%
2023/04/10	24	13.85	0	0.00	13.83	24	2,541	0.94%
2023/04/07	5	13.86	0	0.00	13.87	5	2,423	0.21%
2023/04/06	1	13.84	0.3	13.78	13.86	0.8	2,368	0.03%
2023/03/31	0.2	13.87	0	0.00	13.86	0.2	2,335	0.01%
2023/03/29	0.3	13.70	0	0.00	13.70	0.3	2,294	0.01%
2023/03/28	1.1	13.69	0	0.00	13.70	1.1	2,279	0.05%
2023/03/24	4	13.79	0	0.00	13.85	4	2,213	0.18%
2023/03/23	1	13.72	1	13.75	13.79	0	2,180	0.00%
2023/03/20	2	13.57	0	0.00	13.61	2	2,046	0.10%
2023/03/17	5	13.62	0.1	13.58	13.64	5	2,009	0.25%
2023/03/16	11.5	13.46	0	0.00	13.48	11.5	2,000	0.57%
2023/03/15	35	13.55	0	0.00	13.54	35	1,957	1.79%
2023/03/14	9	13.50	0	0.00	13.47	9	1,953	0.46%
2023/03/13	1	13.66	0.1	13.62	13.71	0.9	1,892	0.05%
2023/03/10	0.2	13.62	0	0.00	13.62	0.2	1,848	0.01%
2023/03/07	0.1	13.73	0	0.00	13.80	0.1	1,807	0.00%
2023/03/06	0.3	13.75	0.2	13.74	13.73	0.1	1,810	0.01%
2023/03/02	0.2	13.54	0	0.00	13.55	0.2	1,764	0.01%
2023/03/01	0.1	13.56	0	0.00	13.57	0.1	1,756	0.00%
2023/02/24	3	13.54	0	0.00	13.46	3	1,740	0.17%
2023/02/17	0.5	13.43	0	0.00	13.45	0.5	1,785	0.03%
2023/02/16	0	0.00	1	13.50	13.52	-1	1,798	-0.06%
2023/02/15	0.1	13.45	0	0.00	13.40	0.1	1,817	0.01%
2023/02/14	0.5	13.57	0	0.00	13.58	0.5	1,786	0.03%
2023/02/10	0	0.00	5.5	13.54	13.55	-5.5	1,765	-0.31%
2023/02/09	0	0.00	2	13.49	13.52	-2	1,747	-0.11%
2023/02/07	0.1	13.35	0	0.00	13.33	0.1	1,738	0.00%
2023/02/03	0	0.00	1	13.50	13.50	-1	1,707	-0.06%
2023/02/01	10	13.28	0	0.00	13.32	10	1,682	0.59%
2023/01/31	0	0.00	0.9	13.33	13.26	-0.9	1,682	-0.05%
2023/01/30	1	13.29	0.6	13.30	13.40	0.4	1,665	0.02%
2023/01/17	0	13.07	0	0.00	13.12	0	1,603	0.00%
2023/01/16	1	13.06	0	0.00	13.05	1	1,567	0.06%
2023/01/13	1	13.03	0.3	13.05	13.01	0.7	1,530	0.05%
2023/01/09	0	0.00	2	12.85	12.85	-2	1,560	-0.13%
2023/01/06	13.1	12.39	0	0.00	12.47	13.1	1,563	0.84%
2023/01/05	1.2	12.37	0	0.00	12.33	1.2	1,589	0.08%
2023/01/03	1.3	12.21	0.2	12.19	12.31	1.1	1,673	0.07%
2022/12/28	1.3	12.22	0	0.00	12.20	1.3	1,745	0.07%
2022/12/27	15	12.46	0	0.00	12.40	15	1,751	0.86%
2022/12/22	0.5	12.54	0.3	12.52	12.52	0.2	1,833	0.01%
2022/12/21	0.5	12.38	1	12.30	12.33	-0.5	1,859	-0.03%
2022/12/20	0	0.00	1.4	12.32	12.30	-1.4	1,876	-0.07%
2022/12/19	2	12.49	0	0.00	12.49	2	1,926	0.10%
2022/12/14	0	0.00	5.2	12.77	12.77	-5.2	1,959	-0.27%
2022/12/12	0.3	12.72	0	0.00	12.68	0.3	1,997	0.01%
2022/12/09	1	12.76	0	0.00	12.76	1	1,996	0.05%
2022/12/07	0.1	12.77	0	0.00	12.73	0.1	2,000	0.00%
2022/12/06	1	12.80	0	0.00	12.80	1	1,995	0.05%
2022/12/05	1.4	13.06	0	0.00	12.99	1.4	1,991	0.07%
2022/12/01	0	0.00	0.6	13.10	13.05	-0.6	1,989	-0.03%
2022/11/28	0.7	12.69	1	12.67	12.67	-0.3	2,007	-0.01%
2022/11/25	0	0.00	0.3	12.91	12.89	-0.3	2,020	-0.01%
2022/11/22	1	12.74	0	0.00	12.73	1	2,035	0.05%
2022/11/21	0	0.00	2	12.68	12.68	-2	2,035	-0.10%
2022/11/18	1	12.76	0	0.00	12.73	1	2,043	0.05%
2022/11/16	2	12.78	0	0.00	12.73	2	2,038	0.10%
2022/11/11	1.5	12.34	0.7	12.31	12.35	0.9	1,940	0.04%
2022/11/08	0	0.00	1	11.67	11.67	-1	1,902	-0.05%
2022/11/03	0	0.00	5	11.36	11.34	-5	1,884	-0.27%
2022/11/02	0	0.00	0.1	11.45	11.46	-0.1	1,880	-0.01%
2022/11/01	0.4	11.44	0	0.00	11.42	0.4	1,889	0.02%
2022/10/31	0.2	11.41	0	0.00	11.38	0.2	1,894	0.01%
2022/10/28	0.2	11.27	0	0.00	11.26	0.2	1,899	0.01%
2022/10/19	1	11.30	0	0.00	11.30	1	1,874	0.05%
2022/10/14	0.3	11.72	0	0.00	11.69	0.3	1,782	0.02%
2022/10/11	1.1	11.55	0	0.00	11.54	1.1	1,697	0.06%
2022/10/06	0	0.00	0.5	12.23	12.25	-0.5	1,587	-0.03%
2022/10/05	0	0.00	2	12.17	12.18	-2	1,577	-0.13%
2022/10/04	3	11.94	10	11.96	11.97	-7	1,555	-0.45%
2022/10/03	0.3	11.72	0	0.00	11.68	0.3	1,528	0.02%
2022/09/30	0	0.00	2	11.82	11.83	-2	1,491	-0.13%
2022/09/28	1	11.95	0	0.00	11.93	1	1,494	0.07%
2022/09/27	1	12.16	0	0.00	12.19	1	1,473	0.07%
2022/09/26	3.2	12.23	0	0.00	12.23	3.2	1,489	0.21%
2022/09/23	2.5	12.51	0	0.00	12.49	2.5	1,494	0.17%
2022/09/22	1.6	12.58	20	12.57	12.57	-18.4	1,524	-1.21%
2022/09/19	0.4	12.85	1	12.78	12.76	-0.6	1,516	-0.04%
2022/09/15	0	0.00	2	13.00	12.97	-2	1,524	-0.13%
2022/09/07	0.3	12.81	0	0.00	12.75	0.3	1,632	0.02%
2022/09/06	1	12.94	0	0.00	12.96	1	1,618	0.06%
2022/09/05	1.1	12.93	0	0.00	12.93	1.1	1,624	0.07%
2022/09/02	0.6	12.99	0	0.00	12.94	0.6	1,617	0.04%
2022/09/01	1.2	13.00	0	0.00	13.04	1.2	1,600	0.07%
2022/08/30	0.5	13.11	1	13.11	13.15	-0.5	1,560	-0.03%
2022/08/29	0.3	13.07	0	0.00	13.09	0.3	1,563	0.02%
2022/08/26	1	13.38	11	13.36	13.38	-10	1,545	-0.65%
2022/08/24	0.1	13.25	0	0.00	13.24	0.1	1,542	0.00%
2022/08/23	1.4	13.28	0	0.00	13.27	1.4	1,537	0.09%
2022/08/22	3	13.40	2	13.42	13.41	1	1,539	0.06%
2022/08/18	0	0.00	1.5	13.54	13.54	-1.5	1,560	-0.10%
2022/08/15	5	13.62	0.2	13.65	13.61	4.8	1,580	0.30%
2022/08/12	0	0.00	0.8	13.51	13.55	-0.8	1,573	-0.05%
2022/08/11	0	0.00	0.5	13.49	13.48	-0.5	1,581	-0.03%
2022/08/08	0	0.00	4.5	13.27	13.28	-4.5	1,604	-0.28%
2022/08/05	0.1	13.19	3	13.31	13.31	-2.9	1,612	-0.18%
2022/08/02	1	12.84	0	0.00	12.90	1	1,687	0.06%
2022/07/28	5	13.01	1	12.99	12.96	4	1,705	0.23%
2022/07/26	0.1	12.90	0	0.00	12.86	0.1	1,712	0.01%
2022/07/21	0	0.00	1	13.05	13.05	-1	1,764	-0.06%
2022/07/15	2	12.78	0	0.00	12.80	2	1,834	0.11%
2022/07/07	0.1	12.71	2	12.70	12.70	-1.9	1,924	-0.10%
2022/07/06	1.1	12.45	38	12.50	12.36	-37	1,960	-1.88%
2022/07/04	1.9	12.54	1	12.49	12.53	0.9	1,991	0.05%
2022/07/01	1	12.60	0	0.00	12.60	1	2,047	0.05%
2022/06/30	0.1	12.99	0	0.00	12.95	0.1	2,027	0.00%
2022/06/29	0.3	13.38	0	0.00	13.31	0.3	1,997	0.02%
2022/06/24	2.6	13.43	0	0.00	13.32	2.6	2,022	0.13%
2022/06/23	1.8	13.28	0	0.00	13.27	1.8	2,052	0.09%
2022/06/22	5	13.61	0	0.00	13.51	5	2,027	0.25%
2022/06/20	0.2	13.59	0	0.00	13.56	0.2	2,009	0.01%
2022/06/16	30	13.98	0.1	14.12	13.87	29.9	1,997	1.49%
2022/06/14	1.5	13.95	0	0.00	13.97	1.5	2,050	0.07%
2022/06/08	1	14.53	0	0.00	14.53	1	2,174	0.05%
2022/05/30	0	0.00	1	14.36	14.44	-1	2,590	-0.04%
2022/05/27	0	0.00	1	14.15	14.16	-1	2,595	-0.04%
2022/05/25	5	14.06	0	0.00	14.04	5	2,676	0.19%
2022/05/24	0.1	14.10	0	0.00	13.95	0.1	2,803	0.00%
2022/05/18	0	0.00	4	14.26	14.26	-4	2,890	-0.14%
2022/05/17	0	0.00	5	14.11	14.10	-5	2,928	-0.17%
2022/05/16	0	0.00	1	13.96	13.99	-1	2,960	-0.03%
2022/05/13	0	0.00	16	13.89	13.93	-16	2,991	-0.53%
2022/05/12	0.5	13.91	0	0.00	13.75	0.5	3,080	0.02%
2022/05/11	0	0.00	20	14.11	14.10	-20	3,078	-0.65%
2022/05/09	0	0.00	1	14.10	14.10	-1	3,087	-0.03%
2022/05/03	0	0.00	2	14.37	14.38	-2	3,279	-0.06%
2022/04/29	2	14.50	0	0.00	14.49	2	3,328	0.06%
2022/04/28	0	0.00	4	14.31	14.36	-4	3,396	-0.12%
2022/04/27	0.1	14.19	0	0.00	14.15	0.1	3,424	0.00%
2022/04/26	1.5	14.43	0	0.00	14.43	1.5	3,421	0.04%
2022/04/25	4.5	14.41	0	0.00	14.42	4.5	3,453	0.13%
2022/04/22	2	14.66	0	0.00	14.74	2	3,504	0.06%
2022/04/18	0.6	14.69	0	0.00	14.66	0.6	3,730	0.01%
2022/04/15	1.2	14.76	1	14.76	14.78	0.2	3,729	0.00%
2022/04/12	5.9	14.86	0	0.00	14.82	5.9	3,999	0.15%
2022/04/11	1.2	14.94	5.1	14.91	14.87	-4	4,225	-0.09%
2022/04/08	0.2	15.03	0	0.00	15.07	0.2	4,301	0.00%
2022/04/07	3.2	15.02	0	0.00	14.99	3.2	4,324	0.07%
2022/04/06	0.3	15.20	1.2	15.20	15.22	-1	4,294	-0.02%
2022/04/01	2	15.30	0	0.00	15.35	2	4,295	0.05%
2022/03/31	4	15.48	3	15.45	15.44	1	4,325	0.02%
2022/03/30	1	15.50	0	0.00	15.49	1	4,347	0.02%
2022/03/25	10	15.41	0	0.00	15.41	10	4,340	0.23%
2022/03/24	1	15.35	0	0.00	15.44	1	4,417	0.02%
2022/03/23	0	15.46	1	15.46	15.46	-1	4,433	-0.02%
2022/03/21	3.1	15.40	0	0.00	15.36	3.1	4,451	0.07%
2022/03/18	10.2	15.30	23	15.29	15.31	-12.9	4,501	-0.29%
2022/03/17	1	15.29	2	15.30	15.35	-1	4,513	-0.02%
2022/03/16	2	14.97	10	14.94	15.00	-8	4,488	-0.18%
2022/03/15	7.1	14.92	2	14.87	14.88	5.1	4,498	0.11%
2022/03/14	2	15.14	0	0.00	15.08	2	4,504	0.04%
2022/03/11	4	15.12	5	15.16	15.11	-1	4,507	-0.02%
2022/03/10	0.5	15.27	2	15.26	15.24	-1.5	4,509	-0.03%
2022/03/09	2	14.92	0	0.00	14.95	2	4,531	0.04%
2022/03/08	9.2	14.80	0	0.00	14.75	9.2	4,553	0.20%
2022/03/07	8.2	15.03	3	15.04	15.05	5.2	4,442	0.12%
2022/03/04	3.1	15.46	10	15.49	15.44	-6.9	4,311	-0.16%
2022/03/03	5	15.63	2	15.60	15.60	3	4,334	0.07%
2022/03/02	2	15.51	0	0.00	15.56	2	4,485	0.04%
2022/03/01	0	0.00	5	15.58	15.59	-5	4,495	-0.11%
2022/02/25	2.2	15.43	0	0.00	15.40	2.2	4,509	0.05%
2022/02/24	10.2	15.51	5	15.46	15.43	5.2	4,501	0.12%
2022/02/23	2.7	15.74	0	0.00	15.77	2.7	4,404	0.06%
2022/02/22	1.3	15.76	3	15.70	15.70	-1.7	4,472	-0.04%
2022/02/21	11.1	15.87	5	15.87	15.88	6.1	4,442	0.14%
2022/02/18	1.2	15.90	0	0.00	15.89	1.2	4,471	0.03%
2022/02/17	4	15.92	7	15.96	15.93	-3	4,507	-0.07%
2022/02/16	4.1	15.89	0	0.00	15.90	4.1	4,526	0.09%
2022/02/15	3.2	15.74	0	0.00	15.73	3.2	4,537	0.07%
2022/02/14	6.1	15.76	0	0.00	15.78	6.1	4,538	0.13%
2022/02/11	3.2	16.08	0	0.00	16.05	3.2	4,494	0.07%
2022/02/10	1	16.02	5	16.04	16.11	-4	4,549	-0.09%
2022/02/08	21	15.91	0	0.00	15.92	21	4,616	0.45%
2022/02/07	5.1	15.84	0.2	15.94	15.84	4.9	4,652	0.10%
2022/01/26	23.3	15.82	1.5	15.87	15.81	21.8	4,599	0.47%
2022/01/25	3	15.91	7	15.94	15.93	-4	4,591	-0.09%
2022/01/24	0	0.00	1	15.99	16.12	-1	4,581	-0.02%
2022/01/21	1.2	16.04	1	16.03	16.04	0.2	4,583	0.00%
2022/01/20	1	16.22	0	0.00	16.30	1	4,578	0.02%
2022/01/19	2.2	16.27	0	0.00	16.26	2.2	4,619	0.05%
2022/01/18	11	16.46	3	16.54	16.43	8	4,664	0.17%
2022/01/14	1	16.32	5	16.35	16.38	-4	4,882	-0.08%
2022/01/13	0	0.00	52	16.36	16.39	-52	5,010	-1.04%
2022/01/12	0	0.00	4	16.29	16.26	-4	5,464	-0.07%
2022/01/11	0.4	16.19	0	0.00	16.20	0.4	5,629	0.01%
2022/01/10	0	0.00	0.9	16.17	16.18	-0.9	5,734	-0.02%
2022/01/07	8.3	16.17	3	16.20	16.18	5.3	5,766	0.09%
2022/01/06	1.1	16.24	20	16.26	16.28	-18.9	5,750	-0.33%
2022/01/05	2.4	16.40	7	16.41	16.40	-4.6	5,733	-0.08%
2022/01/04	0	0.00	10	16.30	16.34	-10	5,708	-0.18%
2022/01/03	4	16.13	43	16.15	16.12	-39	5,535	-0.70%
2021/12/30	10.8	16.15	2	16.16	16.16	8.8	5,468	0.16%
2021/12/29	1	16.13	0.4	16.16	16.18	0.6	5,563	0.01%
2021/12/28	1	16.10	4	16.07	16.10	-3	5,648	-0.05%
2021/12/27	0	0.00	1	15.96	16.00	-1	5,810	-0.02%
2021/12/24	0	0.00	1	16.00	15.96	-1	5,896	-0.02%
2021/12/23	1	15.96	0	0.00	15.94	1	5,896	0.02%
2021/12/22	0.2	15.90	0	0.00	15.91	0.2	6,061	0.00%
2021/12/21	0.1	15.90	0	0.00	15.89	0.1	6,098	0.00%
2021/12/20	14	15.80	0	0.00	15.79	14	6,102	0.23%
2021/12/17	0.1	15.90	0	0.00	15.91	0.1	6,031	0.00%
2021/12/16	0	0.00	1	15.92	15.93	-1	6,023	-0.02%
2021/12/15	1	15.84	0.7	15.79	15.82	0.3	6,112	0.00%
2021/12/14	3.1	15.79	3	15.80	15.79	0.1	6,108	0.00%
2021/12/13	0.1	15.96	0	0.00	15.87	0.1	6,046	0.00%
2021/12/10	0.1	15.90	0	0.00	15.90	0.1	6,029	0.00%
2021/12/09	1.1	15.91	0	0.00	15.91	1.1	6,015	0.02%
2021/12/08	3	15.95	0	0.00	15.94	3	5,996	0.05%
2021/12/07	0.2	15.87	0	0.00	15.93	0.2	5,963	0.00%
2021/12/06	0.1	15.87	0.9	15.92	15.89	-0.8	5,948	-0.01%
2021/12/03	1	15.84	2	15.91	15.92	-1	5,981	-0.02%
2021/12/02	0	0.00	1	15.85	15.86	-1	5,977	-0.02%
2021/12/01	0.4	15.68	0	0.00	15.81	0.4	6,050	0.01%
2021/11/29	0.1	15.55	0	0.00	15.56	0.1	6,277	0.00%
2021/11/26	22.2	15.55	1	15.58	15.55	21.2	6,258	0.34%
2021/11/25	2.1	15.75	0	0.00	15.74	2.1	6,133	0.03%
2021/11/24	0.3	15.77	1	15.75	15.75	-0.7	6,160	-0.01%
2021/11/23	3	15.78	1	15.77	15.78	2	6,138	0.03%
2021/11/19	4	15.91	14	15.91	15.90	-10	6,100	-0.16%
2021/11/18	0.1	15.85	7.5	15.84	15.84	-7.4	6,033	-0.12%
2021/11/17	2	15.81	2	15.81	15.81	0	6,008	0.00%
2021/11/16	2	15.76	0	0.00	15.75	2	6,011	0.03%
2021/11/15	4	15.73	5	15.74	15.72	-1	6,046	-0.02%
2021/11/12	1	15.64	10	15.65	15.64	-9	6,004	-0.15%
2021/11/11	0.2	15.61	1	15.58	15.61	-0.8	5,979	-0.01%
2021/11/10	1	15.66	0	15.71	15.67	1	5,961	0.02%
2021/11/09	6	15.70	5	15.72	15.71	1	5,945	0.02%
2021/11/08	10.6	15.56	2.5	15.50	15.56	8.1	5,847	0.14%
2021/11/05	0.1	15.38	0	0.00	15.42	0.1	5,821	0.00%
2021/11/04	5.6	15.33	0	0.00	15.32	5.6	5,790	0.10%
2021/11/03	0.1	15.33	1	15.36	15.35	-0.9	5,767	-0.02%
2021/11/02	5	15.30	32.5	15.31	15.28	-27.5	5,780	-0.48%
2021/11/01	0.1	15.32	3	15.31	15.31	-2.9	5,799	-0.05%
2021/10/29	4	15.29	0	0.00	15.29	4	5,872	0.07%
2021/10/28	7.4	15.33	0	0.00	15.33	7.4	5,894	0.13%
2021/10/27	2.3	15.30	0	0.00	15.38	2.3	5,887	0.04%
2021/10/26	4.2	15.27	0	0.00	15.29	4.2	5,962	0.07%
2021/10/25	8.1	15.08	0	0.00	15.19	8.1	5,888	0.14%
2021/10/22	7	15.16	0	0.00	15.18	7	5,806	0.12%
2021/10/21	12.4	15.26	0	0.00	15.19	12.4	5,618	0.22%
2021/10/20	21.1	15.22	0	0.00	15.22	21.1	5,436	0.39%
2021/10/19	12.3	15.52	0	0.00	15.47	12.3	4,923	0.25%
2021/10/18	40.8	15.90	6	15.89	15.90	34.8	4,753	0.73%
2021/10/15	0.5	15.81	0	0.00	15.80	0.5	4,652	0.01%
2021/10/14	6	15.72	0	0.00	15.70	6	4,625	0.13%
2021/10/13	4.5	15.71	0	0.00	15.73	4.5	4,582	0.10%
2021/10/12	0.1	15.80	0	0.00	15.79	0.1	4,532	0.00%
2021/10/08	1.5	15.89	0.3	15.90	15.88	1.2	4,488	0.03%
2021/10/07	1.2	15.88	2	15.92	15.91	-0.8	4,413	-0.02%
2021/10/06	8.1	15.70	0	0.00	15.72	8.1	4,475	0.18%
2021/10/05	9.3	15.55	0	0.00	15.70	9.3	4,367	0.21%
2021/10/04	12	15.52	0	0.00	15.56	12	4,286	0.28%
2021/10/01	5.1	15.51	0	0.00	15.52	5.1	4,106	0.12%
2021/09/30	2	15.67	0	0.00	15.77	2	3,990	0.05%
2021/09/29	7	15.72	0	0.00	15.66	7	3,981	0.18%
2021/09/28	1	15.96	0	0.00	16.02	1	3,839	0.03%
2021/09/27	1	16.09	1	16.16	16.14	0	3,810	0.00%
2021/09/24	4	16.07	0	0.00	16.09	4	3,818	0.10%
2021/09/23	12	15.94	0	0.00	15.95	12	3,850	0.31%
2021/09/22	10	15.82	0	0.00	15.85	10	3,851	0.26%
2021/09/17	1.1	16.20	0	0.00	16.16	1.1	3,743	0.03%
2021/09/14	0	16.37	0	0.00	16.29	0	3,802	0.00%
2021/09/13	0.8	16.35	0	0.00	16.31	0.8	3,811	0.02%
2021/09/10	4	16.36	0	0.00	16.38	4	3,884	0.10%
2021/09/09	1	16.09	0	0.00	16.17	1	3,879	0.03%
2021/09/08	3	16.09	0	0.00	16.06	3	3,898	0.08%
2021/09/07	2.3	16.28	0	0.00	16.32	2.3	3,872	0.06%
2021/09/06	1	16.30	2	16.49	16.44	-1	3,849	-0.03%
2021/09/03	0	0.00	14	16.31	16.37	-14	3,751	-0.37%
2021/09/02	1	15.91	3	16.01	15.91	-2	3,543	-0.06%
2021/09/01	0	0.00	1	16.00	16.02	-1	3,532	-0.03%
2021/08/31	0	0.00	2	15.78	15.93	-2	3,481	-0.06%
2021/08/30	0	0.00	2	15.81	15.88	-2	3,487	-0.06%
2021/08/27	0	0.00	7	15.69	15.70	-7	3,458	-0.20%
2021/08/26	0.4	15.57	3	15.59	15.55	-2.6	3,480	-0.07%
2021/08/24	4	15.28	2	15.28	15.27	2	3,515	0.06%
2021/08/20	3	14.90	0	0.00	14.95	3	3,661	0.08%
2021/08/19	4.1	15.15	0	0.00	15.05	4.1	3,657	0.11%
2021/08/18	2	15.09	0	0.00	15.43	2	3,615	0.06%
2021/08/17	2.2	15.24	0	0.00	15.21	2.2	3,697	0.06%
2021/08/16	1.2	15.36	0	0.00	15.38	1.2	3,740	0.03%
2021/08/13	4.2	15.57	0	0.00	15.48	4.2	3,760	0.11%
2021/08/12	1	15.73	0	0.00	15.73	1	3,780	0.03%
2021/08/11	4	15.73	0	0.00	15.75	4	3,843	0.10%
2021/08/10	3.2	15.87	2	15.86	15.83	1.2	3,940	0.03%
2021/08/09	1.1	15.92	0	0.00	15.98	1.1	4,167	0.03%
2021/08/06	1.2	16.06	0	0.00	16.05	1.2	4,327	0.03%
2021/08/05	0.3	16.11	0	0.00	16.21	0.3	4,709	0.01%
2021/08/04	1	16.11	10	16.00	16.11	-9	5,025	-0.18%
2021/08/03	1	15.75	9	15.77	15.82	-8	5,297	-0.15%
2021/08/02	0	0.00	13.2	15.60	15.65	-13.2	5,317	-0.25%
2021/07/30	0	0.00	12	15.58	15.47	-12	5,355	-0.22%
2021/07/29	0	0.00	10	15.28	15.31	-10	5,415	-0.18%
2021/07/28	11	15.06	15	15.12	15.12	-4	5,611	-0.07%
2021/07/22	0.7	15.33	10	15.31	15.29	-9.3	6,240	-0.15%
2021/07/21	16	15.18	0	0.00	15.11	16	6,314	0.25%
2021/07/20	14.7	15.23	12	15.19	15.18	2.7	6,346	0.04%
2021/07/19	1	15.31	0	0.00	15.33	1	6,366	0.02%
2021/07/16	1	15.41	0.1	15.50	15.47	0.9	6,560	0.01%
2021/07/15	5	15.59	2	15.57	15.61	3	6,764	0.04%
2021/07/14	0	0.00	10.7	15.48	15.44	-10.7	6,768	-0.16%
2021/07/13	0	0.00	3.3	15.52	15.44	-3.3	6,852	-0.05%
2021/07/12	1	15.31	0	0.00	15.31	1	6,798	0.01%
2021/07/09	1.6	15.20	0	0.00	15.22	1.6	6,820	0.02%
2021/07/08	0	0.00	2	15.31	15.29	-2	7,009	-0.03%
2021/07/07	0	0.00	1.1	15.31	15.30	-1.1	7,169	-0.02%
2021/07/06	0	0.00	1	15.34	15.32	-1	7,253	-0.01%
2021/07/02	1	15.20	6.1	15.21	15.22	-5.1	7,418	-0.07%
2021/07/01	5	15.21	1	15.24	15.20	4	7,479	0.05%
2021/06/30	0.1	15.33	0	0.00	15.30	0.1	7,576	0.00%
2021/06/29	0.1	15.34	2	15.28	15.30	-1.9	7,660	-0.02%
2021/06/25	0	0.00	0.1	15.48	15.33	-0.1	8,104	0.00%
2021/06/24	2	15.31	0	0.00	15.33	2	8,182	0.02%
2021/06/21	0.3	15.08	0	0.00	15.08	0.3	8,477	0.00%
2021/06/17	1	15.19	3	15.18	15.36	-2	8,628	-0.02%
2021/06/10	3	15.23	0	0.00	15.24	3	9,098	0.03%
2021/06/09	11	15.20	0	0.00	15.20	11	9,243	0.12%
2021/06/07	10	15.28	10	15.37	15.33	0	9,501	0.00%
2021/06/04	0	0.00	0.2	15.41	15.38	-0.2	9,643	0.00%
2021/06/03	1	15.48	2	15.50	15.50	-1	9,806	-0.01%
2021/06/02	0.6	15.48	6	15.36	15.37	-5.4	9,950	-0.05%
2021/05/28	10	15.05	0	0.00	15.14	10	10,333	0.10%
2021/05/27	0.5	14.87	4	14.81	14.90	-3.5	10,470	-0.03%
2021/05/26	5.1	15.00	1.6	15.08	14.99	3.5	10,641	0.03%
2021/05/25	4	14.97	1	14.93	15.02	3	10,830	0.03%
2021/05/24	5	14.47	0	0.00	14.66	5	10,930	0.05%
2021/05/21	1.2	14.51	0	0.00	14.54	1.2	11,110	0.01%
2021/05/20	3	14.42	0	0.00	14.41	3	11,328	0.03%
2021/05/19	2	14.59	5	14.65	14.60	-3	11,530	-0.03%
2021/05/18	2	14.42	1	14.11	14.55	1	11,737	0.01%
2021/05/17	25.8	13.91	20	13.66	13.74	5.8	11,829	0.05%
2021/05/14	16	14.39	0	0.00	14.27	16	11,685	0.14%
2021/05/13	39.2	14.02	0	0.00	14.16	39.2	11,650	0.34%
2021/05/12	6.2	14.79	11	14.66	14.69	-4.8	11,144	-0.04%
2021/05/11	43.8	15.22	0	0.00	15.16	43.8	10,628	0.41%
2021/05/10	15	15.71	0	0.00	15.68	15	10,091	0.15%
2021/05/07	1	15.73	6	15.72	15.84	-5	10,209	-0.05%
2021/05/06	15.6	15.38	0	0.00	15.40	15.6	10,350	0.15%
2021/05/05	13	15.67	0	0.00	15.50	13	10,213	0.13%
2021/05/04	27.3	15.68	0	0.00	15.66	27.3	10,055	0.27%
2021/05/03	2	16.16	0	0.00	16.11	2	9,448	0.02%
2021/04/29	18.3	16.63	0	0.00	16.55	18.3	9,264	0.20%
2021/04/28	21	16.64	0	0.00	16.68	21	9,367	0.22%
2021/04/27	7	16.67	0.5	16.65	16.65	6.5	9,531	0.07%
2021/04/26	12.1	16.36	1	16.42	16.54	11.1	9,661	0.11%
2021/04/23	0	0.00	1	15.99	16.00	-1	9,785	-0.01%
2021/04/22	1	15.90	13	16.06	15.90	-12	10,096	-0.12%
2021/04/21	4	15.99	1	15.94	15.97	3	9,779	0.03%
2021/04/20	20	15.91	1	15.95	15.95	19	9,369	0.20%
2021/04/19	51	15.82	0	0.00	15.91	51	9,705	0.53%
2021/04/16	35	15.64	2	15.64	15.69	33	9,916	0.33%
2021/04/15	2	15.48	0	0.00	15.56	2	10,362	0.02%
2021/04/14	17	15.52	0	0.00	15.49	17	11,025	0.15%
2021/04/13	21	15.69	0	0.00	15.59	21	10,389	0.20%
2021/04/12	4	15.65	1	15.66	15.66	3	10,120	0.03%
2021/04/09	55	15.62	0	0.00	15.55	55	10,592	0.52%
2021/04/08	11	15.26	1	15.30	15.49	10	10,802	0.09%
2021/04/07	11	15.20	0	0.00	15.25	11	11,631	0.09%