• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-土城永寧 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧 券商分點個股進出

元大-土城永寧 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22413.8100.0013.8345,6850.07%
2025/01/2100.000.313.8013.80-0.35,661-0.01%
2025/01/20013.760.313.7713.75-0.35,644-0.01%
2025/01/17513.720.613.7113.704.45,6470.08%
2025/01/16713.8200.0013.8175,6760.12%
2025/01/151113.7200.0013.67115,6680.19%
2025/01/14113.7600.0013.7615,6480.02%
2025/01/13513.6900.0013.6655,7050.09%
2025/01/10313.921513.9413.95-125,598-0.21%
2025/01/092014.0400.0013.93205,5910.36%
2025/01/0800.001714.1714.17-175,438-0.31%
2025/01/0700.00114.1514.15-15,412-0.02%
2025/01/0600.00214.0814.10-25,367-0.04%
2025/01/02313.9000.0013.8935,3390.06%
2024/12/311.113.8800.0013.931.15,3640.02%
2024/12/3000.002.213.8813.88-2.25,347-0.04%
2024/12/2700.00113.8913.88-15,316-0.02%
2024/12/26313.9000.0013.9035,3470.06%
2024/12/250.213.87313.8313.82-2.85,427-0.05%
2024/12/24113.8900.0013.8415,3700.02%
2024/12/231113.8500.0013.86115,4440.20%
2024/12/191.213.772513.7913.79-23.85,475-0.43%
2024/12/181413.871113.8913.9035,4630.05%
2024/12/17213.9600.0013.9225,4260.04%
2024/12/1615.214.1100.0014.0515.25,4420.28%
2024/12/130.214.182014.1714.18-19.85,378-0.37%
2024/12/117814.2400.0014.20785,3781.45%
2024/12/10114.300.114.3114.290.95,3680.02%
2024/12/05214.3100.0014.3125,3540.04%
2024/12/042314.3200.0014.32235,3530.43%
2024/12/031.414.31414.3514.31-2.65,546-0.05%
2024/12/0200.004214.2714.25-425,524-0.76%
2024/11/2900.005014.0414.11-505,566-0.90%
2024/11/281214.1400.0014.11125,5870.21%
2024/11/27114.2800.0014.2215,6520.02%
2024/11/26114.3500.0014.3115,7370.02%
2024/11/2500.00214.4214.38-25,783-0.03%
2024/11/21114.2000.0014.2515,9980.02%
2024/11/19514.21114.3014.2946,2370.06%
2024/11/14414.3500.0014.3047,1380.06%
2024/11/13314.385814.4114.45-558,854-0.62%
2024/11/12614.472914.4514.45-239,549-0.24%
2024/11/1100.004514.6614.66-459,811-0.46%
2024/11/085014.7100.0014.695010,2800.49%
2024/11/07314.6700.0014.67310,5250.03%
2024/11/050.714.620.914.6214.61-0.210,8990.00%
2024/11/0410.114.6200.0014.6310.111,4940.09%
2024/11/013.114.6200.0014.683.111,8330.03%
2024/10/301214.764414.7714.77-3212,147-0.26%
2024/10/2912.114.7800.0014.7912.112,1650.10%
2024/10/284414.9300.0014.914412,1300.36%
2024/10/24214.8800.0014.89212,2570.02%
2024/10/232.114.9000.0014.932.112,3110.02%
2024/10/22214.9900.0015.00212,3420.02%
2024/10/21215.021015.0215.00-812,536-0.06%
2024/10/1814.115.07415.1015.0410.112,5620.08%
2024/10/1700.00315.0015.03-312,549-0.02%
2024/10/16314.8900.0014.88312,5190.02%
2024/10/147.314.86114.8914.896.312,6600.05%
2024/10/11214.9000.0014.89212,7590.02%
2024/10/092.714.9300.0014.912.712,8500.02%
2024/10/0700.001215.0015.01-1212,975-0.09%
2024/10/04214.9700.0014.93213,0490.02%
2024/10/01514.9800.0015.02513,0820.04%
2024/09/307.115.091.115.1415.04613,2110.05%
2024/09/27115.1515.115.1715.16-14.113,229-0.11%
2024/09/260.115.13615.1415.17-5.913,251-0.04%
2024/09/2500.00815.1115.09-813,386-0.06%
2024/09/245.114.8400.0014.995.113,3530.04%
2024/09/231214.870.114.9014.861213,3670.09%
2024/09/20814.9000.0014.87813,4460.06%
2024/09/1900.001914.7914.84-1913,508-0.14%
2024/09/18314.75114.7114.70213,6110.01%
2024/09/161414.7200.0014.751413,5760.10%
2024/09/13214.7200.0014.72213,6640.01%
2024/09/12114.6900.0014.68113,8040.01%
2024/09/111214.6100.0014.581213,8850.09%
2024/09/10314.66514.6914.65-213,929-0.01%
2024/09/096.214.57114.7214.725.213,9720.04%
2024/09/06114.7800.0014.77114,0810.01%
2024/09/0500.001.314.7814.67-1.314,177-0.01%
2024/09/0415.814.6500.0014.6515.814,2660.11%
2024/09/020.215.1400.0015.070.214,3510.00%
2024/08/29115.0200.0015.06114,4620.01%
2024/08/28415.09715.0815.10-314,455-0.02%
2024/08/27115.05115.1115.13014,4410.00%
2024/08/265.315.1514.515.1115.12-9.214,456-0.06%
2024/08/23714.917.114.9815.00-0.114,3480.00%
2024/08/224.214.9720114.9614.97-196.814,294-1.38% 大賣/鉅額交易
2024/08/2110.414.98214.9814.988.414,3590.06%
2024/08/203.215.051215.0415.02-8.814,398-0.06%
2024/08/194115.023615.0015.00514,3790.03%
2024/08/1636.215.08115.1015.0635.214,1860.25%
2024/08/15470.415.86215.8215.79468.413,7083.42% 大買/鉅額交易
2024/08/1439.415.8212715.8015.84-87.612,081-0.73% 大賣/
2024/08/132215.6100.0015.642211,5490.19%
2024/08/12119.115.60115.6015.57118.111,6551.01% 大買/鉅額交易
2024/08/0924.615.360.515.3815.3924.111,3730.21%
2024/08/088.715.1100.0015.108.711,3000.08%
2024/08/07115.23115.2315.23011,1640.00%
2024/08/06414.92614.7814.95-211,063-0.02%
2024/08/051814.852015.0614.64-210,461-0.02%
2024/08/024815.7500.0015.664810,0010.48%
2024/08/01115.9500.0015.9919,9040.01%
2024/07/311.515.8400.0015.861.510,2050.01%
2024/07/30115.722115.7515.84-2010,333-0.19%
2024/07/29015.97815.8815.90-810,454-0.08%
2024/07/23216.13116.1016.10110,4560.01%
2024/07/224.116.02115.9015.993.110,4360.03%
2024/07/19516.230.116.2616.23510,3350.05%
2024/07/181.116.4800.0016.501.110,3430.01%
2024/07/177.516.6000.0016.577.510,3370.07%
2024/07/160.216.6510.216.6116.60-1010,626-0.09%
2024/07/153.216.542616.6116.59-22.810,881-0.21%
2024/07/123.216.601216.6016.61-8.810,837-0.08%
2024/07/1100.004.116.8316.81-4.110,846-0.04%
2024/07/10316.7500.0016.78311,0560.03%
2024/07/09216.781816.8516.82-1611,062-0.14%
2024/07/08516.81116.7916.88411,0180.04%
2024/07/051.416.9310.316.9816.93-8.910,986-0.08%
2024/07/04116.95316.9716.95-211,059-0.02%
2024/07/0300.000.116.9316.89-0.111,0520.00%
2024/07/02516.871516.9416.91-1011,139-0.09%
2024/07/01216.941316.9516.96-1111,058-0.10%
2024/06/2800.00916.7816.76-911,102-0.08%
2024/06/2700.00416.6916.65-411,172-0.04%
2024/06/26316.84216.8216.84111,4600.01%
2024/06/2500.002016.7216.83-2011,847-0.17%
2024/06/2400.00416.8216.84-412,148-0.03%
2024/06/211.217.0600.0017.071.212,3710.01%
2024/06/20217.11617.1217.14-412,578-0.03%
2024/06/190.217.05317.0317.05-2.812,955-0.02%
2024/06/18416.745.216.9016.90-1.213,184-0.01%
2024/06/17116.74216.7516.74-113,676-0.01%
2024/06/14216.6600.0016.68214,4650.01%
2024/06/1300.00416.7116.66-414,800-0.03%
2024/06/1200.001716.4716.51-1714,970-0.11%
2024/06/11216.4600.0016.46215,4030.01%
2024/06/0700.001216.5616.56-1216,119-0.07%
2024/06/06116.522716.5016.48-2616,720-0.16%
2024/06/05216.39516.3616.34-317,097-0.02%
2024/06/0400.00916.2816.26-918,676-0.05%
2024/06/03216.325016.3016.33-4819,743-0.24%
2024/05/3100.001016.3116.21-1020,117-0.05%
2024/05/29116.3200.0016.32120,8580.00%
2024/05/2800.001.116.4416.42-1.121,119-0.01%
2024/05/2700.002816.4416.43-2821,365-0.13%
2024/05/241016.08416.2316.24621,5570.03%
2024/05/2300.00416.1316.17-421,847-0.02%
2024/05/2200.001316.1616.19-1322,090-0.06%
2024/05/21116.08116.0916.05022,4010.00%
2024/05/20216.152616.1916.19-2422,589-0.11%
2024/05/1700.00616.1616.20-622,940-0.03%
2024/05/1600.005216.1916.22-5223,031-0.23%
2024/05/15715.961416.0415.94-722,769-0.03%
2024/05/1400.00216.0015.99-222,848-0.01%
2024/05/1000.00215.9115.96-222,924-0.01%
2024/05/09115.8200.0015.78122,8030.00%
2024/05/080.115.8400.0015.860.122,8270.00%
2024/05/0700.001715.9215.90-1722,841-0.07%
2024/05/0600.001315.9515.91-1322,687-0.06%
2024/05/0200.001115.7215.79-1122,507-0.05%
2024/04/3000.00315.6015.60-322,532-0.01%
2024/04/2900.00215.6615.67-222,664-0.01%
2024/04/2600.00115.4015.40-122,7110.00%
2024/04/25115.28215.3215.28-122,7880.00%
2024/04/24115.32115.2815.33022,8620.00%
2024/04/2300.001115.1315.12-1122,964-0.05%
2024/04/19515.19615.0715.10-122,9280.00%
2024/04/18215.3500.0015.50222,7620.01%
2024/04/17715.50515.4815.50222,7660.01%
2024/04/16315.471915.3615.36-1622,781-0.07%
2024/04/15215.8300.0015.79222,6180.01%
2024/04/1200.004015.9315.93-4022,705-0.18%
2024/04/11215.8100.0015.88222,7420.01%
2024/04/1000.001615.9715.98-1622,821-0.07%
2024/04/09115.88115.9215.93022,9190.00%
2024/04/0800.002.415.7915.81-2.423,003-0.01%
2024/04/03115.922315.8515.85-2222,979-0.10%
2024/04/0200.0016.215.9515.95-16.223,035-0.07%
2024/04/01415.873.615.9215.850.423,0750.00%
2024/03/29115.831515.9816.00-1423,220-0.06%
2024/03/2800.00216.0015.98-223,050-0.01%
2024/03/27516.0100.0015.97522,7250.02%
2024/03/26515.822315.7415.71-1822,496-0.08%
2024/03/2500.00615.7715.81-622,290-0.03%
2024/03/22415.865515.9815.89-5122,339-0.23%
2024/03/211316.241916.1916.14-622,115-0.03%
2024/03/203116.252616.2816.17522,1150.02%
2024/03/193316.012915.9916.08422,1380.02%
2024/03/18315.451415.5015.65-1121,633-0.05%
2024/03/15415.658515.5715.46-8121,563-0.38%
2024/03/1412.115.7914.515.7315.74-2.521,504-0.01%
2024/03/13616.033816.0016.06-3221,287-0.15%
2024/03/122115.613115.5015.73-1020,630-0.05%
2024/03/11115.2523.315.3015.30-22.320,149-0.11%
2024/03/08315.4215215.3715.36-14919,717-0.76% 大賣/鉅額交易
2024/03/07115.157515.0415.18-7418,341-0.40%
2024/03/061114.83414.8214.82717,2960.04%
2024/03/052014.6629.114.6814.71-9.117,058-0.05%
2024/03/041214.411614.5214.58-417,214-0.02%
2024/03/012.814.4035.114.4114.40-32.417,007-0.19%
2024/02/29514.345714.3514.37-5216,833-0.31%
2024/02/271.114.37914.3214.34-816,641-0.05%
2024/02/262.314.38175.314.4314.44-17316,393-1.06% 大賣/鉅額交易
2024/02/232.114.33214.3414.310.116,0170.00%
2024/02/221314.272414.1714.30-1116,015-0.07%
2024/02/210.214.091614.0914.10-15.915,760-0.10%
2024/02/202.114.01714.0414.05-4.915,657-0.03%
2024/02/19413.7800.0013.87415,3670.03%
2024/02/1610.213.761413.7713.77-3.815,564-0.02%
2024/02/151513.7600.0013.781515,5490.10%
2024/02/05213.7200.0013.75215,5040.01%
2024/02/0217.213.7700.0013.7717.215,3820.11%
2024/02/0117.713.8000.0013.8117.715,3490.12%
2024/01/311113.8400.0013.861115,5520.07%
2024/01/301013.915013.9213.90-4015,572-0.26%
全民權證／裕民 挑價內外10%UDN聯合新聞網－26天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－26天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音